IFF

135.51

毎日の変更:

-0.82%

毎年:

10.86%

価格
Albemarle 157.21 3.73 2.43% 94.57%
Amyris 13.80 -0.02 -0.14% 369.39%
Air Products & Chemicals 255.62 -4.76 -1.83% 14.07%
Ashland 84.12 -0.52 -0.61% 15.64%
Axalta Coating Systems 27.34 -0.51 -1.83% 5.81%
Conagra Foods 33.93 -0.64 -1.85% 28.67%
Celanese 139.16 0.81 0.58% 51.71%
CF Industries 45.28 -1.38 -2.96% 25.33%
Church Dwight 78.75 -0.64 -0.81% 9.59%
Colgate-Palmolive 75.20 -1.49 -1.94% 7.20%
Clorox 181.05 -0.19 -0.10% 7.32%
Coty 7.67 -0.13 -1.67% -21.37%
Campbell Soup 45.48 -0.17 -0.37% -0.48%
Corteva Inc 45.15 -0.21 -0.46% 58.42%
Dupont De Nemours Inc 70.32 0.57 0.82% 56.02%
Dow Inc 59.31 -2.04 -3.33% 49.96%
Ecolab 209.36 -2.60 -1.23% 14.11%
Estée Lauder 285.86 -3.76 -1.30% 56.82%
Eastman Chemical 109.26 -0.90 -0.82% 74.87%
Energizer 41.80 -0.13 -0.31% -5.41%
Edgewell Personal Care 30.59 -0.20 -0.65% 0.66%
FMC 101.69 -0.21 -0.21% 10.10%
General Mills 55.01 -0.83 -1.49% 9.71%
Givaudan 3,462.00 35.00 1.02% 12.81%
W.R. Grace 59.26 -0.34 -0.57% 9.26%
Hormel Foods 46.37 -0.81 -1.72% 9.03%
Hershey 145.65 -1.92 -1.30% -4.15%
Huntsman 27.00 -0.35 -1.26% 49.50%
International Flavors Fragrances 135.51 -1.12 -0.82% 10.86%
Kellogg 57.71 -1.03 -1.75% -5.42%
Coca-Cola 48.99 -1.18 -2.35% -10.81%
Linde PLC 244.27 -2.73 -1.11% 25.30%
LyondellBasell Industries 103.09 -1.32 -1.26% 45.40%
McDonalds 206.14 -4.81 -2.28% 2.56%
McCormick 84.28 -0.13 -0.15% -43.91%
Mosaic 29.40 -1.38 -4.48% 77.64%
Nestle 96.28 1.28 1.35% -5.39%
Nutrien Ltd 68.69 -1.51 -2.15% 27.51%
Olin 30.94 -0.38 -1.21% 100.65%
Procter & Gamble 123.53 -3.05 -2.41% 8.84%
PPG Industries 134.82 -0.15 -0.11% 30.15%
Revlon 11.33 -0.20 -1.73% -35.40%
RPM International 79.64 -0.58 -0.72% 20.52%
Stepan 120.69 -1.73 -1.41% 38.53%
Sherwin-Williams 680.34 7.17 1.07% 29.50%
Sensient Technologies 77.85 -0.33 -0.42% 54.56%
Tyson Foods 67.67 -0.64 -0.94% -2.20%
Westlake Chemical 85.59 0.01 0.01% 63.37%

価格
S&P 500 3857 -18.19 -0.48% 24.82%