International Flavors Fragrances - 株価

株価
124.37
毎日の変更
1.75%
毎年
-20.66%

価格 日 年
Albemarle 281.57 15.87 5.97% 19.71%
Amyris 3.77 0.62 19.68% -70.89%
Air Products & Chemicals 270.88 6.07 2.29% -3.17%
Ashland 106.43 1.26 1.20% 22.64%
Axalta Coating Systems 26.74 0.30 1.13% -16.15%
Conagra Foods 34.39 -0.05 -0.15% 1.00%
Celanese 117.62 1.40 1.20% -27.57%
CF Industries 104.52 2.15 2.10% 116.04%
Church Dwight 87.70 0.11 0.13% 3.06%
Colgate-Palmolive 80.29 0.79 0.99% 1.07%
Clorox 146.37 1.76 1.22% -13.11%
Coty 7.66 0.24 3.23% -7.15%
Campbell Soup 49.94 -0.15 -0.30% 15.66%
Corteva Inc 61.76 1.49 2.47% 34.29%
Dupont De Nemours Inc 62.70 0.52 0.84% -18.66%
Dow Inc 55.93 0.72 1.30% -12.19%
Ecolab 174.09 2.96 1.73% -21.43%
Estée Lauder 275.38 5.02 1.86% -15.68%
Eastman Chemical 101.17 1.99 2.01% -12.56%
Energizer 32.32 0.49 1.54% -20.51%
Edgewell Personal Care 42.41 0.39 0.93% -4.68%
FMC 112.27 2.70 2.46% 19.03%
General Mills 77.00 0.04 0.05% 28.68%
Givaudan 3,368.00 9.00 0.27% -26.72%
Hormel Foods 49.86 0.25 0.50% 8.39%
Hershey 225.76 0.58 0.26% 25.84%
Huntsman 30.03 0.33 1.11% 17.53%
International Flavors Fragrances 124.37 2.14 1.75% -20.66%
Kellogg 75.62 0.23 0.31% 15.33%
Coca-Cola 63.70 0.48 0.76% 11.31%
Linde PLC 311.55 5.68 1.86% 0.69%
LyondellBasell Industries 92.33 0.92 1.01% -12.13%
McDonalds 262.18 2.90 1.12% 9.78%
McCormick 90.67 1.04 1.16% 4.60%
Mosaic 54.85 0.09 0.16% 63.44%
Nestle 114.58 -0.60 -0.52% 0.03%
Nutrien Ltd 117.91 2.29 1.98% 48.07%
Olin 58.10 1.67 2.96% 18.79%
P&G 146.67 1.41 0.97% 2.11%
PPG Industries 135.55 2.21 1.66% -20.16%
Revlon 6.56 -0.17 -2.53% -42.91%
RPM International 93.26 1.66 1.81% 7.12%
Stepan 113.07 2.84 2.58% -1.09%
Sherwin-Williams 251.61 7.62 3.12% -17.68%
Sensient Technologies 87.89 0.97 1.12% -1.10%
Tyson Foods 81.79 1.10 1.36% -0.15%
Westlake Chemical 103.66 0.44 0.43% 22.54%

価格 日 年
US500 4280 72.88 1.73% -4.20%