International Flavors Fragrances - 株価

株価
73.55
毎日の変更
-0.91 -1.22%
毎月
-2.19%
毎年
-22.75%
Q3 予測
74.35

価格 Chg 日 年 日付
Albemarle 62.76 -2.17 -3.34% -34.28% 2025-06-30
Air Products & Chemicals 282.03 -0.69 -0.24% 9.39% 2025-06-30
Ashland 50.31 -0.40 -0.78% -45.36% 2025-06-30
Axalta Coating Systems 29.70 -0.17 -0.57% -11.87% 2025-06-30
Conagra Foods 20.47 0.09 0.42% -27.73% 2025-06-30
Celanese 55.39 -1.49 -2.62% -57.92% 2025-06-30
CF Industries 91.90 0.87 0.96% 24.22% 2025-06-30
Church & Dwight 96.10 1.13 1.18% -7.27% 2025-06-30
Colgate-Palmolive 90.97 2.16 2.43% -4.73% 2025-06-30
Clorox 119.95 0.87 0.73% -12.07% 2025-06-30
Coty 4.65 0.04 0.76% -52.41% 2025-06-30
Campbell Soup 30.65 -0.14 -0.45% -32.36% 2025-06-30
Corteva 74.39 0 0% 37.91% 2025-06-30
Dupont De Nemours 68.88 -0.01 -0.01% -14.38% 2025-06-30
Dow 26.51 -0.54 -2.00% -50.05% 2025-06-30
Ecolab 269.47 1.83 0.68% 14.45% 2025-06-30
Estée Lauder 80.81 0.53 0.66% -23.34% 2025-06-30
Eastman Chemical 74.74 -1.50 -1.96% -21.49% 2025-06-30
Energizer 20.17 -0.07 -0.35% -31.30% 2025-06-30
Edgewell Personal Care 23.33 0.08 0.32% -41.72% 2025-06-30
FMC 41.75 -1.23 -2.86% -27.44% 2025-06-30
General Mills 51.86 1.34 2.65% -18.16% 2025-06-30
Givaudan 3,841.00 -66.00 -1.69% -10.86% 2025-06-30
Hormel Foods 30.25 -0.26 -0.85% -0.56% 2025-06-30
Hershey 166.02 -1.06 -0.63% -8.99% 2025-06-30
Huntsman 10.42 -0.14 -1.33% -53.44% 2025-06-30
International Flavors Fragrances 73.55 -0.91 -1.22% -22.75% 2025-06-30
Kellanova 79.50 0.43 0.54% 40.06% 2025-06-30
Coca-Cola 70.74 0.31 0.44% 11.82% 2025-06-30
Linde 464.46 4.26 0.93% 4.86% 2025-06-26
LyondellBasell Industries 57.92 -0.83 -1.41% -38.76% 2025-06-30
McDonalds 292.46 0.46 0.16% 16.98% 2025-06-30
McCormick 75.78 -0.72 -0.94% 6.80% 2025-06-30
Mosaic 36.47 1.26 3.56% 26.39% 2025-06-30
Nestle 78.83 -0.46 -0.58% -14.20% 2025-06-30
Nutrien 79.35 -0.31 -0.39% 16.13% 2025-06-30
Olin 20.07 -0.36 -1.76% -56.86% 2025-06-30
P&G 159.30 -0.74 -0.46% -2.11% 2025-06-30
PPG Industries 113.93 -0.27 -0.23% -8.24% 2025-06-30
RPM International 109.91 -0.65 -0.59% 3.77% 2025-06-30
Stepan 54.72 -0.69 -1.25% -33.89% 2025-06-30
Sherwin-Williams 342.92 -3.13 -0.90% 15.75% 2025-06-30
Sensient Technologies 98.47 0.06 0.06% 33.68% 2025-06-30
Tyson Foods 55.98 0.73 1.31% -2.45% 2025-06-30
Westlake Chemical 75.87 -0.28 -0.36% -47.07% 2025-06-30

価格 日 年 日付
US500 6208 31.88 0.52% 12.68% 2025-07-01