International Flavors Fragrances - 株価

株価
76.22
毎日の変更
-2.21 -2.81%
毎月
2.01%
毎年
-19.29%
Q2 予測
76.29

価格 Chg 日 年 日付
Albemarle 60.48 -2.04 -3.26% -44.24% 2025-06-13
Air Products & Chemicals 280.74 -2.34 -0.83% -1.69% 2025-06-13
Ashland 49.63 -2.04 -3.95% -48.25% 2025-06-13
Axalta Coating Systems 28.84 -1.33 -4.39% -16.44% 2025-06-13
Conagra Foods 21.58 -0.72 -3.21% -23.80% 2025-06-13
Celanese 54.56 -2.33 -4.10% -62.15% 2025-06-13
CF Industries 99.70 5.87 6.26% 35.91% 2025-06-13
Church & Dwight 97.35 -1.71 -1.73% -9.57% 2025-06-13
Colgate-Palmolive 90.26 -2.85 -3.06% -4.75% 2025-06-13
Clorox 123.03 -4.19 -3.29% -8.01% 2025-06-13
Coty 4.77 -0.27 -5.27% -51.62% 2025-06-13
Campbell Soup 33.17 -0.16 -0.47% -24.62% 2025-06-13
Corteva 72.55 0.03 0.04% 40.66% 2025-06-13
Dupont De Nemours 66.81 -1.60 -2.34% -16.09% 2025-06-13
Dow 29.91 -0.24 -0.78% -46.75% 2025-06-13
Ecolab 264.47 -6.58 -2.43% 10.16% 2025-06-13
Estée Lauder 67.30 -2.70 -3.86% -40.93% 2025-06-13
Eastman Chemical 76.37 -2.51 -3.18% -23.30% 2025-06-13
Energizer 20.81 -0.80 -3.70% -26.36% 2025-06-13
Edgewell Personal Care 23.25 -1.59 -6.40% -39.44% 2025-06-13
FMC 41.65 -1.63 -3.77% -24.04% 2025-06-13
General Mills 53.57 -1.15 -2.09% -18.21% 2025-06-13
Givaudan 4,124.00 -47.00 -1.13% -4.00% 2025-06-13
Hormel Foods 30.58 -0.46 -1.47% -0.23% 2025-06-13
Hershey 169.49 -2.98 -1.73% -8.78% 2025-06-13
Huntsman 10.89 -0.91 -7.68% -53.20% 2025-06-13
International Flavors Fragrances 76.22 -2.21 -2.81% -19.29% 2025-06-13
Kellanova 79.96 -0.25 -0.31% 35.92% 2025-06-13
Coca-Cola 70.90 -1.34 -1.85% 13.46% 2025-06-13
Linde 470.53 1.99 0.42% 8.06% 2025-06-12
LyondellBasell Industries 60.17 0.01 0.02% -35.67% 2025-06-13
McDonalds 301.80 -1.18 -0.39% 18.96% 2025-06-13
McCormick 74.04 -1.74 -2.30% 9.11% 2025-06-13
Mosaic 35.71 1.15 3.31% 31.80% 2025-06-13
Nestle 84.25 -1.19 -1.39% -11.58% 2025-06-13
Nutrien 85.14 2.85 3.46% 21.08% 2025-06-13
Olin 20.36 -0.69 -3.28% -59.26% 2025-06-13
P&G 160.14 -2.96 -1.81% -3.89% 2025-06-13
PPG Industries 106.39 -5.64 -5.03% -16.43% 2025-06-13
RPM International 108.54 -6.32 -5.50% -2.47% 2025-06-13
Stepan 54.42 -1.26 -2.26% -35.28% 2025-06-13
Sherwin-Williams 336.19 -19.94 -5.60% 13.13% 2025-06-13
Sensient Technologies 94.44 -0.29 -0.31% 25.24% 2025-06-13
Tyson Foods 54.75 -0.89 -1.61% 1.51% 2025-06-13
Westlake Chemical 76.86 -1.76 -2.24% -48.70% 2025-06-13

価格 日 年 日付
US500 5975 -69.86 -1.16% 10.01% 2025-06-13