IFF

135.29

毎日の変更:

-2.44%

毎年:

4.60%

価格
Albemarle 154.60 -5.90 -3.68% 158.01%
Amyris 10.82 -0.75 -6.48% 236.02%
Air Products & Chemicals 293.16 -7.58 -2.52% 29.81%
Ashland 84.26 -2.41 -2.78% 46.18%
Axalta Coating Systems 31.69 -1.82 -5.43% 65.53%
Conagra Foods 37.50 -0.45 -1.19% 10.13%
Celanese 163.00 -5.20 -3.09% 121.14%
CF Industries 53.93 -0.44 -0.81% 119.32%
Church Dwight 87.40 -0.69 -0.78% 18.99%
Colgate-Palmolive 82.05 -0.39 -0.47% 20.13%
Clorox 181.98 -3.96 -2.13% -11.98%
Coty 8.69 -0.52 -5.65% 138.74%
Campbell Soup 49.20 -0.83 -1.66% -6.29%
Corteva Inc 45.18 -1.91 -4.06% 94.32%
Dupont De Nemours Inc 80.31 -2.52 -3.04% 82.94%
Dow Inc 67.60 -0.97 -1.41% 108.96%
Ecolab 217.44 -7.86 -3.49% 13.27%
Estée Lauder 290.07 -4.74 -1.61% 78.22%
Eastman Chemical 125.08 -3.32 -2.59% 109.16%
Energizer 47.21 -2.64 -5.30% 18.50%
Edgewell Personal Care 42.54 -1.57 -3.56% 59.92%
FMC 114.95 -2.19 -1.87% 29.49%
General Mills 62.96 -0.15 -0.24% -0.94%
Givaudan 3,795.00 -28.00 -0.73% 11.95%
W.R. Grace 68.28 -0.14 -0.20% 50.07%
Hormel Foods 46.88 -0.34 -0.72% -3.52%
Hershey 167.60 -1.32 -0.78% 27.09%
Huntsman 29.50 -1.47 -4.75% 101.23%
International Flavors Fragrances 135.29 -3.39 -2.44% 4.60%
Kellogg 66.42 -0.73 -1.09% 3.51%
Coca-Cola 54.04 -0.28 -0.52% 22.99%
Linde PLC 293.98 -4.63 -1.55% 64.44%
LyondellBasell Industries 110.06 -2.47 -2.20% 109.28%
McDonalds 227.94 -5.92 -2.53% 31.89%
McCormick 88.94 -0.78 -0.87% -47.22%
Mosaic 35.25 0.03 0.09% 245.59%
Nestle 108.42 0.18 0.17% 2.90%
Nutrien Ltd 72.72 -1.64 -2.21% 64.82%
Olin 44.04 -2.89 -6.16% 290.08%
Procter & Gamble 135.54 -1.45 -1.06% 18.98%
PPG Industries 173.85 -5.14 -2.87% 106.37%
Revlon 9.68 -0.36 -3.59% -6.02%
RPM International 94.61 -2.55 -2.62% 43.63%
Stepan 132.71 -4.68 -3.41% 49.67%
Sherwin-Williams 279.84 -6.00 -2.10% -48.96%
Sensient Technologies 82.85 -2.91 -3.39% 87.78%
Tyson Foods 79.16 -0.28 -0.35% 36.20%
Westlake Chemical 100.90 -2.73 -2.63% 161.06%

価格
US500 4074 -89.06 -2.14% 42.85%