International Flavors Fragrances - 株価

チャート
Quotes

IFF

119.51

毎日の変更:

-2.90 -2.37%

毎年:

-2.66%

Ok

width

height

		価格			日	年	日付
AMRS	Amyris	2.87		0.05	1.59%	-36.92%	2020-09-21
GRA	W.R. Grace	43.01		-0.15	-0.34%	-35.65%	2020-09-21
IFF	International Flavors Fragrances	119.51		-2.90	-2.37%	-2.66%	2020-09-21
IPHS	Innophos	31.99		0	0%	5.40%	2020-02-06
SCL	Stepan	110.48		-3.69	-3.23%	16.58%	2020-09-21

		価格			日	年	日付
SPX	S&P 500	3262		-57.47	-1.73%	9.03%	2020-09-21

IFF:US

資産

現金と同等

売上原価

流動資産

流動負債

負債

配当率

従業員

株当たりのEPS利益

自己資本および準備金

売上総利益

債務の支払利息

借入資本

時価総額

当期純利益

営業経費

営業利益

普通株資本

収益へのPE価格

税引前利益

販売収入

販売および管理費

株式

貿易債権者

貿易債務者

	実際	Chg	%Chg
EURUSD	1.17580	0.0083	-0.70%
GBPUSD	1.28190	0.0099	-0.76%
AUDUSD	0.72289	0.0063	-0.86%
NZDUSD	0.66800	0.0080	-1.19%
USDJPY	104.60	0.0360	0.03%
USDCNY	6.79895	0.0204	0.30%
USDCHF	0.91484	0.0036	0.39%
USDCAD	1.32725	0.0069	0.52%
USDMXN	21.4820	0.3501	1.66%
USDINR	73.6021	0.0641	0.09%
USDBRL	5.4307	0.0431	0.80%
USDRUB	76.3430	0.6070	0.80%
DXY	93.562	0.6361	0.68%
BTCUSD	10,601.73	475	-4.29%
[+]

	実際	Chg	%Chg
Dow Jones	27,052	605	-2.19%
S&P 500	3,265	54	-1.64%
NASDAQ 100	10,832	104	-0.95%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,818	189	-3.15%
DAX	12,645	471	-3.59%
CAC 40	4,826	152	-3.06%
FTSE MIB	18,953	572	-2.93%
IBEX 35	6,740	190	-2.74%
ASX 200	5,823	42	-0.71%
SHANGHAI	3,317	21	-0.63%
SENSEX	38,094	751	-1.93%
MOEX	2,880	72	-2.44%
TSX	15,940	259	-1.60%
[+]

	実際	Chg	%Chg
Apple	106.47	0.36	-0.34%
Tesla	447.72	5.94	1.34%
Microsoft	197.99	2.36	-1.18%
Amazon	2,932.80	22.11	-0.75%
Alphabet	1,430.62	20.47	-1.41%
Facebook	246.98	5.55	-2.20%
Alibaba	269.55	6.03	-2.19%
Visa	198.61	4.00	-1.97%
JPMorgan Chase	95.14	3.21	-3.26%
Intel	49.07	0.81	-1.62%
Johnson & Johnson	146.67	2.51	-1.68%
Procter & Gamble	136.80	0.53	-0.39%
Exxon Mobil	36.06	1.18	-3.17%
3M	164.41	5.02	-2.96%
[+]

	実際	Chg	%Chg
Crude Oil	39.8700	1.24	-3.02%
Brent	41.9200	1.22	-2.83%
Natural gas	1.9110	0.15	-7.05%
Gasoline	1.1893	0.05	-3.70%
Heating oil	1.1261	0.03	-2.64%
Gold	1,915.10	34.59	-1.77%
Silver	25.690	1.08	-4.02%
Copper	3.0680	0.04	-1.13%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,035.0000	8.25	-0.79%
Wheat	567.2500	9.25	-1.60%
Coffee	111.10	0.75	-0.67%
Orange Juice	117.60	0.70	-0.59%
Cotton	64.15	0.03	0.05%
[+]

	実際	Chg	%Chg
US	0.65	0.041	-0.04%
UK	0.15	0.031	-0.03%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	-0.01%
South Korea	1.50	0.009	-0.01%
Belgium	-0.26	0.007	0.01%
Mexico	5.62	0.010	0.01%
Brazil	7.30	0.055	0.06%
Netherlands	-0.39	0.003	0.00%
France	-0.23	0.005	0.01%
Sweden	-0.11	0.006	-0.01%
Switzerland	-0.50	0.001	0.00%
Indonesia	6.83	0.020	-0.02%
China	3.10	0.016	-0.02%
[+]