International Flavors Fragrances - 株価


価格 Chg 日 年 日付
Albemarle 84.92 0 0% -5.96% 2025-08-29
Air Products & Chemicals 294.11 -0.91 -0.31% 5.45% 2025-08-29
Ashland 56.15 -0.45 -0.80% -37.26% 2025-08-29
Axalta Coating Systems 31.26 0.30 0.97% -14.36% 2025-08-29
Conagra Foods 19.13 0.34 1.81% -38.74% 2025-08-29
Celanese 47.63 0.76 1.62% -63.45% 2025-08-29
CF Industries 86.63 -0.68 -0.78% 4.35% 2025-08-29
Church & Dwight 93.16 1.07 1.16% -8.51% 2025-08-29
Colgate-Palmolive 84.07 0.65 0.78% -21.16% 2025-08-29
Clorox 118.20 0.26 0.22% -25.44% 2025-08-29
Coty 4.28 -0.05 -1.15% -54.37% 2025-08-29
Campbell Soup 31.93 0.29 0.92% -35.77% 2025-08-29
Corteva 74.19 -0.13 -0.17% 29.48% 2025-08-29
Dupont De Nemours 76.92 -0.71 -0.91% -8.75% 2025-08-29
Dow 24.63 0.06 0.24% -54.00% 2025-08-29
Ecolab 277.04 -1.98 -0.71% 9.41% 2025-08-29
Estée Lauder 91.74 -0.11 -0.12% 0.07% 2025-08-29
Eastman Chemical 70.34 2.16 3.17% -31.34% 2025-08-29
Energizer 27.56 0.25 0.92% -14.94% 2025-08-29
Edgewell Personal Care 24.02 0.39 1.65% -40.28% 2025-08-29
FMC 39.10 -0.21 -0.53% -39.41% 2025-08-29
General Mills 49.33 0.89 1.84% -31.73% 2025-08-29
Givaudan 3,392.00 22.00 0.65% -21.81% 2025-09-01
Hormel Foods 25.44 0.22 0.87% -21.76% 2025-08-29
Hershey 183.75 3.76 2.09% -4.78% 2025-08-29
Huntsman 11.16 0.27 2.48% -49.39% 2025-08-29
International Flavors Fragrances 67.51 0.41 0.61% -35.11% 2025-08-29
Kellanova 79.50 0.03 0.04% -1.08% 2025-08-29
Coca-Cola 68.99 0.63 0.92% -4.85% 2025-08-29
Linde 477.89 -4.26 -0.88% -0.08% 2025-08-29
LyondellBasell Industries 56.31 0.43 0.77% -43.01% 2025-08-29
McDonalds 313.54 1.32 0.42% 8.60% 2025-08-29
McCormick 70.37 0.51 0.73% -12.09% 2025-08-29
Mosaic 33.40 -0.55 -1.62% 16.82% 2025-08-29
Nestle 75.49 0.10 0.13% -16.93% 2025-09-01
Nutrien 79.15 -1.71 -2.11% 21.27% 2025-08-29
Olin 23.66 0.80 3.50% -45.82% 2025-08-29
P&G 157.04 1.39 0.89% -8.61% 2025-08-29
PPG Industries 111.23 0.01 0.01% -14.48% 2025-08-29
RPM International 125.31 -0.17 -0.14% 7.79% 2025-08-29
Stepan 50.03 -0.22 -0.44% -35.55% 2025-08-29
Sherwin-Williams 365.83 -0.35 -0.10% -1.07% 2025-08-29
Sensient Technologies 113.46 -1.34 -1.17% 45.76% 2025-08-29
Tyson Foods 56.78 0.66 1.18% -11.76% 2025-08-29
Westlake Chemical 87.82 1.41 1.63% -39.62% 2025-08-29

価格 日 年 日付
US500 6454 -41.60 -0.64% 16.74% 2025-09-02