International Flavors Fragrances - 株価

株価
76.00
毎日の変更
0.97 1.29%
毎月
3.13%
毎年
-20.38%
Q3 予測
73.96

価格 Chg 日 年 日付
Albemarle 77.07 1.33 1.76% -16.16% 2025-07-18
Air Products & Chemicals 295.31 1.73 0.59% 12.37% 2025-07-18
Ashland 51.04 -1.35 -2.58% -46.24% 2025-07-18
Axalta Coating Systems 29.70 -0.37 -1.23% -14.56% 2025-07-18
Conagra Foods 19.07 0.10 0.53% -35.62% 2025-07-18
Celanese 57.31 -1.19 -2.03% -58.69% 2025-07-18
CF Industries 92.63 0.84 0.92% 29.18% 2025-07-18
Church & Dwight 96.60 -0.43 -0.44% -5.77% 2025-07-18
Colgate-Palmolive 86.84 -0.40 -0.46% -11.35% 2025-07-18
Clorox 128.37 -0.89 -0.69% -4.95% 2025-07-18
Coty 4.92 -0.02 -0.40% -50.60% 2025-07-18
Campbell Soup 30.98 -0.32 -1.02% -33.25% 2025-07-18
Corteva 73.05 -0.12 -0.16% 33.35% 2025-07-18
Dupont De Nemours 75.55 1.10 1.48% -5.16% 2025-07-18
Dow 28.34 -0.12 -0.42% -47.37% 2025-07-18
Ecolab 268.75 -0.26 -0.10% 10.68% 2025-07-18
Estée Lauder 87.22 0.54 0.62% -11.91% 2025-07-18
Eastman Chemical 77.75 -0.46 -0.59% -19.85% 2025-07-18
Energizer 22.92 -0.27 -1.16% -24.61% 2025-07-18
Edgewell Personal Care 25.56 -0.26 -1.01% -36.58% 2025-07-18
FMC 42.03 -0.21 -0.50% -27.17% 2025-07-18
General Mills 50.10 -0.19 -0.38% -22.11% 2025-07-18
Givaudan 3,821.50 29.50 0.78% -11.21% 2025-07-21
Hormel Foods 29.14 -0.54 -1.82% -8.23% 2025-07-18
Hershey 171.29 0.06 0.04% -10.36% 2025-07-18
Huntsman 11.32 0.02 0.18% -50.87% 2025-07-18
International Flavors Fragrances 76.00 0.97 1.29% -20.38% 2025-07-18
Kellanova 79.92 -0.06 -0.08% 38.00% 2025-07-18
Coca-Cola 69.85 -0.74 -1.05% 7.12% 2025-07-18
Linde 460.56 -8.22 -1.75% 4.51% 2025-07-15
LyondellBasell Industries 63.30 0.88 1.41% -35.32% 2025-07-17
McDonalds 297.07 -3.30 -1.10% 15.53% 2025-07-18
McCormick 71.42 -0.30 -0.42% -2.84% 2025-07-18
Mosaic 36.24 0.97 2.75% 22.21% 2025-07-18
Nestle 77.07 -0.65 -0.84% -17.82% 2025-07-21
Nutrien 82.34 2.17 2.71% 18.68% 2025-07-18
Olin 20.38 -0.50 -2.39% -57.64% 2025-07-18
P&G 155.10 -0.52 -0.33% -7.55% 2025-07-18
PPG Industries 114.53 -1.49 -1.28% -10.45% 2025-07-18
RPM International 111.43 -0.17 -0.15% -0.92% 2025-07-18
Stepan 56.28 -1.01 -1.76% -36.95% 2025-07-18
Sherwin-Williams 340.07 0.17 0.05% 5.72% 2025-07-18
Sensient Technologies 109.09 -0.43 -0.39% 37.65% 2025-07-18
Tyson Foods 53.41 -0.57 -1.06% -10.54% 2025-07-18
Westlake Chemical 81.44 -1.99 -2.39% -44.08% 2025-07-18

価格 日 年 日付
US500 6313 -0.57 -0.01% 13.45% 2025-07-21