International Flavors Fragrances

IFF

118.33

毎日の変更:

0.18 0.15%

年次変化:

-10.22%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
SCL	Stepan	94.87		-0.75	-0.78%	10.99%	1.97B	2019-10-14
GRA	W.R. Grace	65.88		0.62	0.95%	-0.23%	4.81B	2019-10-14
AMRS	Amyris	3.53		-0.12	-3.29%	-52.78%	419M	2019-10-14
IPHS	Innophos	35.08		3.42	10.80%	0.08%	866M	2019-10-14
IFF	International Flavors Fragrances	118.33		0.18	0.15%	-10.22%	12.5B	2019-10-14

		価格			日	年	日付
SPX	S&P 500	2974		-4.12	-0.14%	5.87%	2019-10-15
NYA	NYSE Composite	12896		-30.70	-0.24%	3.79%	2019-10-14

	実際	Chg	%Chg
EURUSD	1.10072	0.0021	-0.19%
GBPUSD	1.26370	0.0031	0.25%
AUDUSD	0.67554	0.0019	-0.27%
NZDUSD	0.62721	0.0025	-0.40%
USDJPY	108.32	0.0630	-0.06%
USDCNY	7.08484	0.0165	0.23%
USDCHF	0.99722	0.0002	0.02%
USDCAD	1.32291	0.0002	-0.01%
USDMXN	19.2266	0.0399	-0.21%
USDINR	71.5200	0.2940	0.41%
USDBRL	4.1270	0.0015	0.04%
USDRUB	64.4577	0.2389	0.37%
DXY	98.522	0.0681	0.07%
BTCUSD	8,294.06	69	-0.82%
[+]

	実際	Chg	%Chg
Dow Jones	26,854	67	0.25%
S&P 500	2,975	9	0.30%
NASDAQ 100	7,870	28	0.36%
NIKKEI 225	22,207	408	1.87%
FTSE 100	7,198	14	-0.20%
DAX	12,532	46	0.37%
CAC 40	5,667	25	0.44%
FTSE MIB	22,235	137	0.62%
IBEX 35	9,289	46	0.49%
ASX 200	6,652	9	0.14%
SHANGHAI	2,992	16	-0.52%
SENSEX	38,611	396	1.04%
MOEX	2,702	4	0.15%
TSX	16,413	2	-0.01%
[+]

10Y	実際	Chg	%Chg
US	1.69	0.056	-0.06%
UK	0.63	0.017	-0.02%
Japan	-0.20	0.001	0.00%
Germany	-0.46	0.018	0.05%
Brazil	6.68	0.070	-0.07%
Mexico	6.76	0.006	0.01%
Switzerland	-0.69	0.002	0.04%
Sweden	-0.20	0.034	0.07%
Netherlands	-0.32	0.010	0.03%
Indonesia	7.21	0.042	0.01%
Belgium	-0.16	0.018	0.01%
Canada	1.52	0.023	-0.02%
France	-0.27	0.032	0.01%
South Korea	1.49	0.004	0.00%
[+]

	実際	Chg	%Chg
Crude Oil	53.2968	0.33	-0.62%
Brent	59.2129	0.20	-0.34%
Natural gas	2.2961	0.01	0.53%
Gasoline	1.6161	0.00	0.10%
Heating oil	1.9169	0.00	0.23%
Gold	1,490.20	0.30	0.02%
Silver	17.6023	0.05	-0.31%
Copper	2.6130	0.02	-0.59%
Soybeans	938.8655	3.50	-0.37%
Live Cattle	109.7799	0.85	-0.77%
Wheat	509.7500	1.25	-0.24%
Cotton	62.98	0.76	1.22%
Rice	11.9700	0.02	-0.17%
Coffee	95.20	0.35	0.37%
[+]