Ashland - 株価

価格 日 年 日付
4188 Mitsubishi Chem 897.70 -20.20 -2.20% 12.30% 2024-04-19
AKE Arkema 95.60 -1.75 -1.80% 7.42% 2024-04-19
AKZA Akzo Nobel 66.28 0.18 0.27% -11.53% 2024-04-19
ALB Albemarle 112.44 0.59 0.53% -41.76% 2024-04-19
APD Air Products & Chemicals 231.13 -1.60 -0.69% -20.97% 2024-04-19
ASH Ashland 94.07 -2.86 -2.95% -9.34% 2024-04-17
AVY Avery Dennison 211.39 2.18 1.04% 18.77% 2024-04-19
AXTA Axalta Coating Systems 31.81 -1.73 -5.16% 0.73% 2024-04-17
AZO AutoZone 2,985.80 18.51 0.62% 10.51% 2024-04-19
BAS BASF 50.44 -0.63 -1.23% -0.34% 2024-04-19
CC Chemours 25.96 -0.52 -1.96% -9.64% 2024-04-19
CE Celanese 153.97 -0.42 -0.27% 44.16% 2024-04-19
CF CF Industries 79.35 -0.23 -0.29% 6.57% 2024-04-19
CMI Cummins 287.08 -4.38 -1.50% 22.43% 2024-04-19
DD Dupont De Nemours 74.04 0.59 0.80% 5.34% 2024-04-19
DOW Dow 56.63 0.20 0.35% 1.67% 2024-04-19
ECL Ecolab 218.01 -0.99 -0.45% 32.65% 2024-04-19
EMN Eastman Chemical 96.47 0.43 0.45% 16.79% 2024-04-19
FMC FMC 57.37 0.55 0.96% -53.64% 2024-04-19
GPC Genuine Parts 162.45 2.82 1.76% -3.66% 2024-04-19
HUN Huntsman 23.64 -1.90 -7.42% -13.39% 2024-04-19
IFF International Flavors Fragrances 83.79 0.25 0.29% -13.21% 2024-04-19
KRA1V Kemira 17.43 0.01 0.06% 3.87% 2024-04-19
LIN Linde 446.22 -0.37 -0.08% 21.47% 2024-04-19
LYB LyondellBasell Industries 100.43 1.12 1.12% 5.67% 2024-04-19
MOS Mosaic 30.90 0.40 1.29% -31.06% 2024-04-19
NTR Nutrien 72.52 0.01 0.01% -25.32% 2024-04-19
ORLY O'Reilly Automotive 1,088.39 -11.83 -1.08% 21.05% 2024-04-19
PPG PPG Industries 130.24 -5.13 -3.79% -7.93% 2024-04-19
SHW Sherwin-Williams 305.93 -3.10 -1.00% 30.87% 2024-04-19
WLK Westlake Chemical 150.20 -12.05 -7.43% 29.73% 2024-04-19