価格 Chg 日付
Nitto Denko 2,831.00 0 0% 4.46% 2025-07-18
Albemarle 78.09 1.02 1.32% -16.61% 2025-07-21
Amcor 9.48 -0.06 -0.63% -6.13% 2025-07-21
Air Products & Chemicals 296.34 2.62 0.89% 16.66% 2025-07-22
Ashland 51.98 0.82 1.60% -46.01% 2025-07-22
AptarGroup 158.23 2.78 1.79% 7.50% 2025-07-22
Avery Dennison 179.90 1.30 0.73% -18.16% 2025-07-21
Axalta Coating Systems 29.80 0.02 0.07% -15.80% 2025-07-22
Beiersdorf 108.70 1.30 1.21% -20.77% 2025-07-22
Ball 59.40 1.39 2.40% -5.08% 2025-07-22
Cabot 76.93 1.90 2.53% -21.14% 2025-07-22
Chemours 13.57 0.01 0.07% -43.46% 2025-07-21
Crown Holdings 104.22 -0.53 -0.51% 34.55% 2025-07-22
CCL Industries 79.71 0.52 0.66% 7.56% 2025-07-22
Celanese 58.83 1.52 2.65% -57.89% 2025-07-21
Corteva 73.99 0.99 1.36% 35.09% 2025-07-22
Dow 29.33 0.94 3.31% -46.11% 2025-07-22
Ecolab 268.11 -0.64 -0.24% 8.84% 2025-07-21
Eastman Chemical 78.36 0.88 1.14% -19.59% 2025-07-22
HB Fuller 60.58 0.88 1.47% -27.70% 2025-07-22
Greif 67.39 1.62 2.46% 8.44% 2025-07-22
Graphic Packaging 23.21 0.74 3.29% -16.42% 2025-07-22
Hexcel 61.01 0.89 1.48% -5.18% 2025-07-22
International Flavors Fragrances 76.44 0.44 0.58% -22.02% 2025-07-21
International Paper 51.49 1.14 2.26% 10.74% 2025-07-21
Linde 473.51 8.50 1.83% 6.14% 2025-07-21
LyondellBasell Industries 63.26 0.05 0.08% -35.15% 2025-07-21
3M 151.67 -1.15 -0.75% 44.63% 2025-07-22
Owens-Illinois 14.30 -0.03 -0.21% 24.84% 2025-07-21
Olin 21.48 0.99 4.83% -55.46% 2025-07-22
Packaging Of America 205.53 4.14 2.06% 6.17% 2025-07-22
PPG Industries 114.69 0.16 0.14% -10.66% 2025-07-21
RPM International 111.49 0.52 0.46% -2.21% 2025-07-22
Sealed Air 30.97 0.20 0.65% -14.00% 2025-07-22
Sherwin-Williams 338.85 -2.45 -0.72% -1.51% 2025-07-22
Silgan 55.98 1.02 1.85% 22.89% 2025-07-22
Sonoco Products 47.39 1.36 2.95% -8.51% 2025-07-22
Tronox 5.71 0.25 4.58% -63.95% 2025-07-22
UPM 23.44 0.03 0.13% -22.72% 2025-07-22
Westlake Chemical 86.01 4.00 4.88% -40.84% 2025-07-22
Weyerhaeuser 25.74 0.69 2.73% -15.94% 2025-07-22

価格 日付
US500 6317 11.49 0.18% 13.70% 2025-07-22