Avery Dennison - 株価

株価
174.76
毎日の変更
-4.60 -2.56%
毎月
-3.28%
毎年
-22.77%
Q2 予測
178.43

価格 Chg 日 年 日付
Nitto Denko 2,621.50 -39.50 -1.48% 5.71% 2025-06-13
Albemarle 60.37 -2.15 -3.43% -44.34% 2025-06-13
Amcor 9.12 -0.12 -1.25% -8.34% 2025-06-13
Air Products & Chemicals 280.30 -2.79 -0.98% -1.85% 2025-06-13
Ashland 49.58 -2.09 -4.04% -48.31% 2025-06-13
AptarGroup 151.11 -3.24 -2.10% 4.39% 2025-06-13
Avery Dennison 174.76 -4.60 -2.56% -22.77% 2025-06-13
Axalta Coating Systems 28.81 -1.36 -4.49% -16.53% 2025-06-13
Beiersdorf 115.45 -1.65 -1.41% -21.17% 2025-06-13
Ball 54.15 -1.00 -1.80% -18.28% 2025-06-13
Cabot 74.31 -1.93 -2.53% -23.40% 2025-06-13
Chemours 10.90 -0.57 -4.97% -55.29% 2025-06-13
Crown Holdings 99.84 -1.58 -1.55% 27.70% 2025-06-13
CCL Industries 77.79 -0.23 -0.29% 7.03% 2025-06-13
Celanese 54.45 -2.44 -4.29% -62.22% 2025-06-13
Corteva 72.55 0.03 0.04% 40.66% 2025-06-13
Dow 29.90 -0.25 -0.83% -46.77% 2025-06-13
Ecolab 264.16 -6.89 -2.54% 10.03% 2025-06-13
Eastman Chemical 76.33 -2.54 -3.22% -23.33% 2025-06-13
HB Fuller 54.05 -2.04 -3.63% -30.16% 2025-06-13
Greif 63.47 -1.49 -2.29% 4.51% 2025-06-13
Graphic Packaging 21.14 -0.53 -2.45% -22.48% 2025-06-13
Hexcel 54.46 -1.47 -2.63% -12.51% 2025-06-13
International Flavors Fragrances 76.14 -2.28 -2.91% -19.37% 2025-06-13
International Paper 45.65 -1.51 -3.19% 1.57% 2025-06-13
Linde 470.53 1.99 0.42% 8.06% 2025-06-12
LyondellBasell Industries 60.08 -0.08 -0.12% -35.76% 2025-06-13
3M 142.21 -2.42 -1.67% 40.00% 2025-06-13
Owens-Illinois 13.51 -0.21 -1.49% 14.93% 2025-06-13
Olin 20.28 -0.77 -3.66% -59.42% 2025-06-13
Packaging Of America 188.09 -5.26 -2.72% 2.87% 2025-06-13
PPG Industries 106.21 -5.82 -5.20% -16.58% 2025-06-13
RPM International 108.21 -6.65 -5.79% -2.77% 2025-06-13
Sealed Air 30.90 -1.36 -4.20% -15.77% 2025-06-13
Sherwin-Williams 335.92 -20.21 -5.67% 13.04% 2025-06-13
Silgan 54.33 -0.82 -1.49% 22.39% 2025-06-13
Sonoco Products 44.40 -1.24 -2.72% -22.49% 2025-06-13
Tronox 5.56 -0.23 -3.97% -71.31% 2025-06-13
UPM 23.10 -0.39 -1.66% -29.34% 2025-06-13
Westlake Chemical 76.77 -1.86 -2.36% -48.77% 2025-06-13
Weyerhaeuser 26.71 -0.60 -2.18% -7.86% 2025-06-13

価格 日 年 日付
US500 5968 -76.85 -1.27% 9.88% 2025-06-13