Avery Dennison - 株価

株価
177.62
毎日の変更
-2.71 -1.50%
毎月
2.26%
毎年
-21.72%
Q2 予測
180.35

価格 Chg 日 年 日付
Nitto Denko 2,630.00 22.50 0.86% 8.63% 2025-05-23
Albemarle 57.63 -0.41 -0.71% -53.15% 2025-05-23
Amcor 8.91 -0.12 -1.36% -10.21% 2025-05-23
Air Products & Chemicals 269.87 0.87 0.32% 2.61% 2025-05-23
Ashland 49.30 -0.74 -1.48% -50.53% 2025-05-23
AptarGroup 156.11 -0.54 -0.34% 5.42% 2025-05-23
Avery Dennison 177.62 -2.71 -1.50% -21.72% 2025-05-23
Axalta Coating Systems 30.93 -0.64 -2.03% -12.01% 2025-05-23
Beiersdorf 120.45 -0.50 -0.41% -17.61% 2025-05-23
Ball 51.80 -1.57 -2.94% -24.82% 2025-05-23
Cabot 73.99 -0.07 -0.09% -27.56% 2025-05-23
Chemours 10.30 -0.55 -5.07% -61.23% 2025-05-23
Crown Holdings 97.06 -1.02 -1.04% 16.00% 2025-05-23
CCL Industries 78.56 0.03 0.04% 9.10% 2025-05-23
Celanese 52.45 -1.15 -2.14% -65.42% 2025-05-23
Corteva 69.19 0.60 0.87% 24.51% 2025-05-23
Dow 28.32 -0.35 -1.20% -50.97% 2025-05-23
Ecolab 261.27 1.60 0.62% 12.06% 2025-05-23
Eastman Chemical 80.60 -0.80 -0.98% -19.47% 2025-05-23
HB Fuller 54.18 -0.65 -1.19% -31.76% 2025-05-23
Greif 54.71 -0.69 -1.25% -15.24% 2025-05-23
Graphic Packaging 22.61 -0.01 -0.04% -19.22% 2025-05-23
Hexcel 51.33 -0.74 -1.42% -27.22% 2025-05-23
International Flavors Fragrances 75.07 -0.58 -0.77% -21.80% 2025-05-23
International Paper 47.67 -0.99 -2.03% 4.76% 2025-05-23
Linde 459.64 0.64 0.14% 6.38% 2025-05-23
LyondellBasell Industries 56.12 -0.23 -0.40% -43.04% 2025-05-23
3M 147.82 -1.94 -1.30% 48.32% 2025-05-23
Owens-Illinois 13.06 -0.15 -1.14% 3.94% 2025-05-23
Olin 19.38 -0.16 -0.79% -64.38% 2025-05-23
Packaging Of America 190.62 -1.86 -0.96% 5.83% 2025-05-23
PPG Industries 110.12 -1.03 -0.93% -15.97% 2025-05-23
RPM International 111.83 -0.67 -0.59% -1.06% 2025-05-23
Sealed Air 31.91 -0.36 -1.10% -14.78% 2025-05-23
Sherwin-Williams 352.95 0.05 0.01% 15.71% 2025-05-23
Silgan 54.60 -0.31 -0.56% 17.24% 2025-05-23
Sonoco Products 45.69 0.58 1.29% -24.62% 2025-05-23
Tronox 4.75 -0.22 -4.33% -75.01% 2025-05-23
UPM 24.59 -0.39 -1.56% -29.70% 2025-05-23
Westlake Chemical 71.61 -0.73 -1.01% -54.84% 2025-05-23
Weyerhaeuser 25.20 -0.06 -0.24% -16.22% 2025-05-23

価格 日 年 日付
US500 5803 -39.19 -0.67% 9.39% 2025-05-23