Nitto Denko - 株価


価格 Chg 日 年 日付
Toyobo 927.00 -7.00 -0.75% -9.56% 2025-07-22
Teijin 1,206.00 -3.00 -0.25% -12.32% 2025-07-18
Toray Industries 974.70 0.80 0.08% 22.91% 2025-07-22
Kuraray 1,859.50 12.50 0.68% -0.27% 2025-07-22
Asahi Kasei 1,006.50 0.50 0.05% -5.05% 2025-07-22
Sumco 1,205.00 8.00 0.67% -53.50% 2025-07-22
Resonac Holdings 3,617.00 25.00 0.70% -2.69% 2025-07-22
Sumitomo Chemical 371.40 4.00 1.09% -3.63% 2025-07-22
Nissan Chemical 4,703.00 25.00 0.53% -4.80% 2025-07-18
Tosoh 2,201.00 9.00 0.41% 4.96% 2025-07-22
Tokuyama 3,194.00 46.00 1.46% 9.68% 2025-07-22
Denki Kagaku Kogyo 2,052.50 -5.50 -0.27% -6.09% 2025-07-18
Shin-etsu Chemical 4,681.00 19.00 0.41% -30.48% 2025-07-18
Mitsui Chemicals 3,354.00 -18.00 -0.53% -25.28% 2025-07-22
Mitsubishi Chem 782.70 5.50 0.71% -13.78% 2025-07-22
Ube Industries 2,264.00 -2.50 -0.11% -17.96% 2025-07-22
Nippon Kayaku 1,349.00 2.00 0.15% 6.14% 2025-07-22
DIC 2,912.00 -3.50 -0.12% -6.19% 2025-07-18
Fujifilm 3,009.00 -14.00 -0.46% -21.19% 2025-07-18
Tokai Carbon 1,010.50 -3.50 -0.35% 4.95% 2025-07-18
NGK Insulators 1,853.00 1.50 0.08% -11.87% 2025-07-22
Minebea 2,221.00 18.50 0.84% -39.86% 2025-07-18
TDK 1,675.00 0 0% -84.46% 2025-07-22
Alps Electric 1,498.50 1.00 0.07% -6.31% 2025-07-18
Kyocera 1,611.00 -0.50 -0.03% -17.19% 2025-07-18
Taiyo Yuden 2,554.00 -74.50 -2.83% -46.64% 2025-07-22
Nitto Denko 2,831.00 0 0% 4.46% 2025-07-18
Canon 3,956.00 -45.00 -1.12% -10.80% 2025-07-22
Victrex 698.40 -1.60 -0.23% -36.74% 2025-07-22

価格 日 年 日付
JP225 39560 -44.19 -0.11% -0.09% 2025-07-22