Nitto Denko - 株価


価格 Chg 日 年 日付
Toyobo 1,034.00 8.00 0.78% 7.37% 2025-08-12
Teijin 1,278.50 10.50 0.83% -1.65% 2025-08-12
Toray Industries 952.10 -101.90 -9.67% 32.36% 2025-08-08
Kuraray 1,670.00 -206.00 -10.98% -3.41% 2025-08-08
Asahi Kasei 1,117.50 20.50 1.87% 17.56% 2025-08-08
Sumco 1,214.00 -4.00 -0.33% -22.35% 2025-08-12
Resonac Holdings 3,562.00 -61.00 -1.68% 10.55% 2025-08-08
Sumitomo Chemical 400.00 10.50 2.70% -7.32% 2025-08-08
Nissan Chemical 5,378.00 96.00 1.82% 17.65% 2025-08-12
Tosoh 2,326.00 -26.00 -1.11% 26.97% 2025-08-12
Tokuyama 3,322.00 25.00 0.76% 24.23% 2025-08-08
Denki Kagaku Kogyo 2,122.00 6.50 0.31% 2.49% 2025-08-08
Shin-etsu Chemical 4,439.00 17.00 0.38% -25.36% 2025-08-08
Mitsui Chemicals 3,529.00 -80.00 -2.22% 5.63% 2025-08-08
Mitsubishi Chem 788.30 16.00 2.07% -5.35% 2025-08-08
Ube Industries 2,304.00 21.00 0.92% -7.67% 2025-08-12
Nippon Kayaku 1,370.00 5.50 0.40% 6.86% 2025-08-12
DIC 3,218.00 111.00 3.57% 12.79% 2025-08-12
Fujifilm 3,479.00 139.00 4.16% 2.05% 2025-08-08
Tokai Carbon 1,023.50 4.00 0.39% 17.98% 2025-08-12
NGK Insulators 2,212.50 35.50 1.63% 24.54% 2025-08-12
Minebea 2,621.50 37.00 1.43% -10.71% 2025-08-12
TDK 1,905.00 28.00 1.49% -78.48% 2025-08-08
Alps Electric 1,675.00 30.00 1.82% 17.26% 2025-08-08
Kyocera 1,920.00 20.00 1.05% 20.15% 2025-08-12
Taiyo Yuden 2,791.00 58.00 2.12% -17.55% 2025-08-08
Nitto Denko 3,276.00 48.00 1.49% 53.37% 2025-08-08
Canon 4,401.00 71.00 1.64% -2.74% 2025-08-08
Victrex 690.00 0 0% -33.65% 2025-08-11

価格 日 年 日付
JP225 42743 897.69 2.15% 17.97% 2025-08-12