AutoZone - 株価


価格 Chg 日 年 日付
Advance Auto Parts 54.22 2.60 5.04% -8.58% 2025-07-07
AutoNation 211.33 -1.17 -0.55% 32.93% 2025-07-07
AutoZone 3,790.64 21.38 0.57% 33.81% 2025-07-07
Best Buy 70.51 -1.59 -2.21% -17.44% 2025-07-07
BJs Wholesale Club Holdings 110.49 1.05 0.96% 25.86% 2025-07-07
Costco Wholesale 992.18 5.16 0.52% 12.68% 2025-07-07
Copart 48.83 -0.49 -0.99% -10.88% 2025-07-07
Dollar General 116.30 2.19 1.92% -9.63% 2025-07-07
Dick's Sporting Goods 206.94 0.71 0.34% 2.91% 2025-07-07
Dollar Tree 104.23 2.32 2.28% -2.36% 2025-07-07
Five Below 129.30 -3.24 -2.44% 24.22% 2025-07-07
Genuine Parts 125.53 -1.88 -1.48% -5.44% 2025-07-07
Home Depot 367.64 -4.04 -1.09% 8.30% 2025-07-07
Icahn Enterprises 8.47 -0.09 -1.05% -50.50% 2025-07-07
Openlane 25.41 -0.39 -1.51% 51.25% 2025-07-07
CarMax 68.78 -1.83 -2.59% -5.87% 2025-07-07
Kroger 71.45 1.62 2.32% 37.73% 2025-07-07
Lithia Motors 346.22 -6.68 -1.89% 39.17% 2025-07-07
LKQ 38.27 -0.41 -1.06% -8.36% 2025-07-07
Lowe's Companies 225.00 -3.31 -1.45% 3.76% 2025-07-07
Lululemon Athletica 237.57 -10.11 -4.08% -19.20% 2025-07-07
Office Depot 18.78 -0.88 -4.48% -50.00% 2025-07-07
O'Reilly Automotive 92.67 1.34 1.47% 35.91% 2025-07-07
Restoration Hardware 198.38 -8.66 -4.18% -18.02% 2025-07-07
Ross Stores 130.77 -0.78 -0.59% -10.85% 2025-07-07
Sprouts Farmers Market 164.19 1.90 1.17% 98.92% 2025-07-07
Sherwin-Williams 346.29 -7.71 -2.18% 15.36% 2025-07-07
Target 101.60 -2.46 -2.36% -31.67% 2025-07-07
Thor Industries 91.09 -1.51 -1.63% -1.26% 2025-07-07
Somnigroup International 71.93 0.06 0.08% 51.59% 2025-07-07
Tractor Supply 56.76 2.13 3.90% 8.90% 2025-07-07
Under Armour 6.98 -0.13 -1.83% 2.65% 2025-07-07
Ulta Salon Cosmetics Fragrance 475.99 -1.80 -0.38% 20.27% 2025-07-07
Walmart 99.35 0.99 1.01% 42.66% 2025-07-07
Williams Sonoma 169.21 -3.98 -2.30% 18.67% 2025-07-07

価格 日 年 日付
US500 6236 -49.37 -0.79% 11.81% 2025-07-08