AutoZone - 株価

株価
3,674.53
毎日の変更
-68.61 -1.83%
毎月
3.02%
毎年
23.06%
Q2 予測
3,675.21


価格 Chg 日 年 日付
Advance Auto Parts 31.36 -0.03 -0.10% -58.11% 2025-05-08
AutoNation 179.43 3.85 2.19% 8.19% 2025-05-08
AutoZone 3,674.53 -68.61 -1.83% 23.06% 2025-05-08
Best Buy 69.44 1.11 1.62% -6.36% 2025-05-08
BJs Wholesale Club Holdings 115.48 -3.91 -3.27% 51.62% 2025-05-08
Costco Wholesale 1,007.54 1.05 0.10% 29.39% 2025-05-08
Copart 61.76 0.52 0.85% 11.73% 2025-05-08
Dollar General 91.95 -0.97 -1.04% -34.64% 2025-05-08
Dick's Sporting Goods 191.21 2.84 1.51% -3.43% 2025-05-08
Dollar Tree 85.42 0.99 1.17% -28.92% 2025-05-08
Five Below 86.03 3.83 4.66% -40.04% 2025-05-08
Genuine Parts 117.59 1.63 1.40% -23.67% 2025-05-08
Home Depot 364.83 2.27 0.63% 5.09% 2025-05-08
Icahn Enterprises 8.60 0.25 2.99% -52.30% 2025-05-08
Openlane 21.74 2.57 13.41% 22.76% 2025-05-08
CarMax 66.45 0.53 0.80% -6.46% 2025-05-08
Kroger 71.87 -0.51 -0.70% 29.76% 2025-05-08
Lithia Motors 303.33 7.39 2.50% 14.87% 2025-05-08
LKQ 40.01 0.61 1.55% -9.64% 2025-05-08
Lowe's Companies 224.57 0.99 0.44% -4.91% 2025-05-08
Lululemon Athletica 282.07 6.33 2.30% -18.47% 2025-05-08
Office Depot 15.66 1.87 13.56% -63.75% 2025-05-08
O'Reilly Automotive 1,360.74 -17.54 -1.27% 32.02% 2025-05-08
Restoration Hardware 196.45 7.43 3.93% -33.21% 2025-05-08
Ross Stores 143.41 0.38 0.26% 6.33% 2025-05-08
Sprouts Farmers Market 159.62 -8.07 -4.81% 114.00% 2025-05-08
Sherwin-Williams 353.61 1.93 0.55% 10.34% 2025-05-08
Target 96.96 1.29 1.35% -41.00% 2025-05-08
Thor Industries 76.22 2.40 3.24% -27.23% 2025-05-08
Somnigroup International 60.12 -0.47 -0.78% 11.35% 2025-05-08
Tractor Supply 51.42 0.44 0.85% -4.66% 2025-05-08
Under Armour 5.95 0.23 3.93% -10.47% 2025-05-08
Ulta Salon Cosmetics Fragrance 388.03 -4.38 -1.12% -2.20% 2025-05-08
Walmart 97.42 -1.33 -1.35% 61.18% 2025-05-08
Williams Sonoma 160.92 3.28 2.08% -49.47% 2025-05-08

価格 日 年 日付
US500 5664 32.66 0.58% 8.64% 2025-05-08