AutoZone - 株価

株価
3,820.91
毎日の変更
-20.59 -0.54%
毎月
8.48%
毎年
23.55%
Q3 予測
3,728.44

価格 Chg 日 年 日付
Advance Auto Parts 58.68 -0.97 -1.63% -3.26% 2025-07-25
AutoNation 203.25 3.00 1.50% 14.11% 2025-07-25
AutoZone 3,820.91 -20.59 -0.54% 23.55% 2025-07-25
Best Buy 67.44 0.15 0.22% -22.74% 2025-07-25
BJs Wholesale Club Holdings 104.20 0.65 0.63% 18.46% 2025-07-25
Costco Wholesale 935.48 1.68 0.18% 14.56% 2025-07-25
Copart 46.69 0.42 0.91% -8.42% 2025-07-25
Dollar General 107.56 -0.19 -0.18% -8.75% 2025-07-25
Dick's Sporting Goods 217.19 5.32 2.51% 3.95% 2025-07-25
Dollar Tree 114.41 0.20 0.18% 10.37% 2025-07-25
Five Below 138.67 1.63 1.19% 92.68% 2025-07-25
Genuine Parts 133.70 0.49 0.37% -5.83% 2025-07-25
Home Depot 375.34 2.25 0.60% 4.44% 2025-07-25
Icahn Enterprises 9.36 -0.01 -0.11% -45.80% 2025-07-25
Openlane 24.84 0.06 0.24% 39.08% 2025-07-25
CarMax 60.72 0.50 0.83% -26.75% 2025-07-25
Kroger 71.46 -0.92 -1.27% 31.70% 2025-07-25
Lithia Motors 312.94 3.16 1.02% 19.91% 2025-07-25
LKQ 32.17 0.44 1.39% -19.94% 2025-07-25
Lowe's Companies 226.80 1.24 0.55% -4.93% 2025-07-25
Lululemon Athletica 219.43 0.74 0.34% -13.35% 2025-07-25
Office Depot 18.58 0.40 2.20% -56.20% 2025-07-25
O'Reilly Automotive 97.66 -0.50 -0.51% 31.86% 2025-07-25
Restoration Hardware 213.80 1.06 0.50% -23.91% 2025-07-25
Ross Stores 138.33 1.89 1.39% -1.83% 2025-07-25
Sprouts Farmers Market 161.07 -3.33 -2.03% 85.78% 2025-07-25
Sherwin-Williams 340.10 -0.11 -0.03% -2.73% 2025-07-25
Target 107.28 1.23 1.16% -26.94% 2025-07-28
Thor Industries 95.36 1.78 1.90% -7.81% 2025-07-25
Somnigroup International 74.72 0.84 1.14% 42.84% 2025-07-25
Tractor Supply 59.33 -0.01 -0.02% 13.06% 2025-07-25
Under Armour 7.36 0.19 2.65% 6.82% 2025-07-25
Ulta Salon Cosmetics Fragrance 514.95 1.40 0.27% 39.39% 2025-07-25
Walmart 97.47 0.87 0.90% 39.96% 2025-07-25
Williams Sonoma 181.71 1.17 0.65% 16.86% 2025-07-25

価格 日 年 日付
US500 6401 25.30 0.40% 17.16% 2025-07-28