AutoZone - 株価

株価
3,603.95
毎日の変更
6.61 0.18%
毎月
-7.02%
毎年
22.47%
Q2 予測
3,619.64

価格 Chg 日 年 日付
Advance Auto Parts 48.26 -0.23 -0.46% -24.88% 2025-06-17
AutoNation 190.47 -2.57 -1.33% 13.47% 2025-06-17
AutoZone 3,603.95 6.61 0.18% 22.47% 2025-06-17
Best Buy 69.35 -1.84 -2.58% -24.19% 2025-06-17
BJs Wholesale Club Holdings 109.50 0.60 0.55% 21.65% 2025-06-17
Costco Wholesale 977.68 -5.57 -0.57% 12.19% 2025-06-17
Copart 48.00 -0.39 -0.81% -12.54% 2025-06-17
Dollar General 113.35 -0.24 -0.21% -10.24% 2025-06-17
Dick's Sporting Goods 174.84 -3.79 -2.12% -23.20% 2025-06-17
Dollar Tree 98.41 -0.59 -0.60% -8.25% 2025-06-17
Five Below 123.84 -2.63 -2.08% 8.70% 2025-06-17
Genuine Parts 119.27 -1.08 -0.90% -14.41% 2025-06-17
Home Depot 348.74 -4.40 -1.25% -1.48% 2025-06-17
Icahn Enterprises 8.74 0.04 0.46% -45.20% 2025-06-17
Openlane 22.30 -0.55 -2.41% 37.57% 2025-06-17
CarMax 64.41 -1.38 -2.10% -9.95% 2025-06-17
Kroger 65.93 -0.08 -0.11% 26.81% 2025-06-17
Lithia Motors 327.15 -4.65 -1.40% 29.64% 2025-06-17
LKQ 37.15 -0.89 -2.34% -9.40% 2025-06-17
Lowe's Companies 211.90 -3.92 -1.82% -7.02% 2025-06-17
Lululemon Athletica 235.14 -6.15 -2.55% -24.97% 2025-06-17
Office Depot 16.49 -0.92 -5.28% -58.34% 2025-06-17
O'Reilly Automotive 88.79 0.67 0.76% 26.00% 2025-06-17
Restoration Hardware 182.69 -6.60 -3.49% -17.15% 2025-06-17
Ross Stores 129.06 -2.09 -1.59% -13.20% 2025-06-17
Sprouts Farmers Market 161.24 0.69 0.43% 107.38% 2025-06-17
Sherwin-Williams 330.83 -4.43 -1.32% 10.16% 2025-06-17
Target 95.14 -2.16 -2.22% -33.29% 2025-06-17
Thor Industries 85.28 -2.98 -3.38% -7.32% 2025-06-17
Somnigroup International 64.12 -0.64 -0.99% 34.51% 2025-06-17
Tractor Supply 51.00 -0.69 -1.33% -12.08% 2025-06-17
Under Armour 6.37 -0.28 -4.14% -8.29% 2025-06-17
Ulta Salon Cosmetics Fragrance 471.75 -0.19 -0.04% 23.34% 2025-06-17
Walmart 94.22 0.04 0.04% 39.56% 2025-06-17
Williams Sonoma 156.83 -1.32 -0.83% -48.60% 2025-06-17

価格 日 年 日付
US500 5995 -50.39 -0.84% 9.53% 2025-06-18