Costco Wholesale - 株価

チャート
Quotes

COST

377.82

毎日の変更:

-0.49 -0.13%

毎年:

27.08%

Ok

width

height

		価格			日	年	日付
BIG	Big Lots	51.01		-0.55	-1.04%	151.03%	2020-10-21
COST	Costco Wholesale	377.82		-0.49	-0.13%	27.08%	2020-10-21
FIVE	Five Below	132.34		-2.56	-1.90%	4.68%	2020-10-21
PSMT	PriceSmart	72.21		0.10	0.14%	4.26%	2020-10-21
TGT	Target	163.29		-1.58	-0.96%	46.63%	2020-10-21
TUES	Tuesday Morning	0.25		0.01	5.86%	-83.32%	2020-06-06
WMT	Walmart	144.40		0.50	0.35%	20.99%	2020-10-21

		価格			日	年	日付
CCMP	NASDAQ	11484		-31.80	-0.28%	41.44%	2020-10-21
NDX	NASDAQ 100	11647		-12.47	-0.11%	47.63%	2020-10-22
SPX	S&P 500	3428		-7.56	-0.22%	14.09%	2020-10-22

COST:US

配当率

従業員

株当たりのEPS利益

時価総額

当期純利益

収益へのPE価格

販売収入

販売および管理費

	実際	Chg	%Chg
EURUSD	1.18566	0.0029	0.25%
GBPUSD	1.31445	0.0192	1.48%
AUDUSD	0.71065	0.0057	0.80%
NZDUSD	0.66643	0.0085	1.30%
USDJPY	104.54	0.9430	-0.89%
USDCNY	6.65282	0.0065	-0.10%
USDCHF	0.90586	0.0010	-0.11%
USDCAD	1.31556	0.0033	0.25%
USDMXN	21.1410	0.0305	0.14%
USDINR	73.6007	0.0107	0.01%
USDBRL	5.6090	0.0024	0.04%
USDRUB	76.8347	0.5020	-0.65%
DXY	92.666	0.0552	0.06%
BTCUSD	12,823.41	21	0.16%
[+]

	実際	Chg	%Chg
Dow Jones	28,103	108	-0.38%
S&P 500	3,429	7	-0.19%
NASDAQ 100	11,651	12	-0.11%
NIKKEI 225	23,492	148	-0.63%
FTSE 100	5,777	113	-1.91%
DAX	12,558	179	-1.41%
CAC 40	4,854	75	-1.53%
FTSE MIB	18,932	154	-0.81%
IBEX 35	6,806	121	-1.75%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,315	10	-0.29%
SENSEX	40,596	111	-0.27%
MOEX	2,786	17	-0.60%
TSX	16,230	43	-0.26%
[+]

	実際	Chg	%Chg
Apple	116.87	0.64	-0.54%
Tesla	422.64	0.70	0.17%
Microsoft	214.80	0.15	0.07%
Amazon	3,184.94	32.07	-1.00%
Alphabet	1,585.99	34.91	2.25%
Facebook	278.73	11.17	4.17%
Alibaba	308.12	3.25	1.07%
Visa	198.43	0.73	0.37%
JPMorgan Chase	99.37	1.00	-1.00%
Intel	53.50	0.07	0.13%
Johnson & Johnson	143.93	0.62	-0.43%
Procter & Gamble	143.25	0.77	0.54%
Exxon Mobil	33.16	0.54	-1.60%
3M	169.17	1.78	-1.04%
[+]

	実際	Chg	%Chg
Crude Oil	40.0000	0.03	-0.07%
Brent	41.7500	0.02	0.05%
Natural gas	3.0200	0.00	-0.10%
Gasoline	1.1404	0.04	-3.54%
Heating oil	1.1400	0.03	-2.56%
Gold	1,917.55	6.94	-0.36%
Silver	24.940	0.13	-0.52%
Copper	3.1870	0.11	3.47%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,072.7500	7.50	0.70%
Wheat	624.2500	8.50	-1.34%
Cotton	71.24	0.20	0.28%
Rice	12.1850	0.01	-0.08%
Zinc	2,557.00	9.50	-0.37%
[+]

	実際	Chg	%Chg
US	0.81	0.007	-0.01%
UK	0.24	0.001	0.00%
Japan	0.03	0.002	0.00%
Germany	-0.59	0.003	0.02%
Belgium	-0.34	0.008	0.01%
Canada	0.62	0.013	0.01%
Russia	6.00	0.000	0.00%
Poland	1.28	0.007	0.01%
Mexico	5.85	0.010	0.01%
Sweden	-0.13	0.016	0.01%
Brazil	7.44	0.065	0.07%
Switzerland	-0.52	0.007	0.01%
France	-0.30	0.009	0.01%
Netherlands	-0.48	0.003	0.00%
[+]