Costco Wholesale - 株価

株価
935.87
毎日の変更
2.07 0.22%
毎月
-4.79%
毎年
14.61%
Q3 予測
924.62

価格 Chg 日 年 日付
Advance Auto Parts 58.79 -0.87 -1.45% -3.09% 2025-07-25
Amazon 231.48 -0.75 -0.32% 27.01% 2025-07-25
AutoZone 3,845.30 3.80 0.10% 24.34% 2025-07-25
Best Buy 66.95 -0.34 -0.51% -23.30% 2025-07-25
BJs Wholesale Club Holdings 104.78 1.23 1.18% 18.56% 2025-07-25
Burlington Stores 278.20 1.40 0.51% 13.20% 2025-07-25
Casey's General Stores 529.03 2.97 0.56% 35.25% 2025-07-25
Costco Wholesale 935.87 2.07 0.22% 14.61% 2025-07-25
Dollar General 107.89 0.14 0.13% -8.47% 2025-07-25
Dick's Sporting Goods 215.23 3.36 1.59% 6.17% 2025-07-25
Dollar Tree 113.42 -0.79 -0.69% 9.42% 2025-07-25
Five Below 139.50 2.46 1.80% 93.83% 2025-07-25
Genuine Parts 133.35 0.14 0.11% -6.08% 2025-07-25
Gap 20.27 0.01 0.05% -5.28% 2025-07-25
Home Depot 375.33 2.24 0.60% 4.43% 2025-07-25
Kroger 72.05 -0.33 -0.46% 34.99% 2025-07-25
Kohl's 12.82 -0.81 -5.93% -36.05% 2025-07-25
Lowe's Companies 226.95 1.39 0.62% -4.87% 2025-07-25
Macy's 13.06 0.36 2.83% -21.11% 2025-07-25
Nike 76.29 0.77 1.02% 5.16% 2025-07-25
O'Reilly Automotive 98.29 0.13 0.13% 32.71% 2025-07-25
PriceSmart 104.84 -1.41 -1.33% 21.30% 2025-07-24
Restoration Hardware 211.28 -1.46 -0.69% -18.94% 2025-07-25
Ross Stores 136.75 0.99 0.73% -4.89% 2025-07-23
Sally Beauty 10.33 0.20 1.93% -6.39% 2025-07-25
Sprouts Farmers Market 164.01 -0.39 -0.24% 97.10% 2025-07-25
Sysco 80.49 -0.27 -0.33% 12.96% 2025-07-24
Target 106.06 0.24 0.23% -28.83% 2025-07-25
TJX Companies 126.37 0.11 0.09% 13.03% 2025-07-25
Tapestry 108.43 -0.74 -0.68% 173.47% 2025-07-24
Tractor Supply 59.34 0 0% 13.08% 2025-07-25
Under Armour 7.29 0.12 1.67% 7.68% 2025-07-25
Ulta Salon Cosmetics Fragrance 513.63 0.08 0.02% 41.32% 2025-07-25
Walmart 97.49 0.89 0.92% 39.99% 2025-07-25
Williams Sonoma 182.24 1.70 0.94% 20.95% 2025-07-25

価格 日 年 日付
US500 6391 29.20 0.46% 17.06% 2025-07-25
USND 21108 50.36 0.24% 21.61% 2025-07-25
US100 23288 65.04 0.28% 22.42% 2025-07-25