Costco Wholesale - 株価

COST

424.52

毎日の変更:

0.30%

毎年:

29.60%

価格 日 年
Advance Auto Parts 215.35 1.26 0.59% 47.31%
Amazon 3,624.43 -75.39 -2.04% 20.80%
AutoZone 1,627.45 5.29 0.33% 39.56%
Bed Bath & Beyond Inc. 29.10 -0.73 -2.45% 181.16%
Best Buy 114.39 -0.44 -0.38% 17.70%
Big Lots 60.05 -1.39 -2.26% 16.74%
BJs Wholesale Club Holdings Inc 49.87 -0.02 -0.04% 20.78%
Burlington Stores 324.25 -5.48 -1.66% 77.90%
Casey's General Stores 196.39 -0.23 -0.12% 20.57%
Costco Wholesale 424.52 1.29 0.30% 29.60%
Dollar General 230.13 0.16 0.07% 21.10%
Dick's Sporting Goods 103.06 -0.95 -0.91% 128.26%
Dollar Tree 99.00 -1.59 -1.58% 3.51%
Five Below 190.72 -4.41 -2.26% 72.63%
Genuine Parts 128.88 0.17 0.13% 44.48%
Gap 29.24 -0.76 -2.53% 123.89%
Home Depot 327.55 -3.63 -1.10% 23.47%
Nordstrom 31.79 -0.60 -1.84% 123.52%
Kroger 40.03 0.24 0.60% 13.62%
Kohl's 50.14 -1.24 -2.41% 147.24%
L Brands 77.42 -0.04 -0.05% 304.92%
Lowe's Companies 193.53 -4.21 -2.13% 31.02%
Macy's 17.05 -0.40 -2.29% 165.16%
Michaels Companies 21.97 0 0% 800.41%
Nike 164.73 -0.36 -0.22% 71.11%
O'Reilly Automotive 616.92 -2.64 -0.43% 37.08%
PriceSmart 86.87 -0.71 -0.81% 30.71%
Restoration Hardware 672.56 -5.15 -0.76% 141.23%
Ross Stores 121.52 -0.87 -0.71% 41.50%
Sally Beauty 22.42 -0.36 -1.56% 72.09%
Sprouts Farmers Market 24.69 0.11 0.45% -8.62%
SpartanNash 19.12 -0.19 -0.98% -17.48%
Sysco 73.61 0.29 0.40% 37.59%
Target 258.39 -2.47 -0.95% 109.58%
TJX Companies 68.45 -0.28 -0.40% 32.18%
Tapestry Inc 41.02 -0.23 -0.56% 203.63%
Tractor Supply 184.39 -3.68 -1.96% 28.88%
Tuesday Morning 1.91 0 0% 6.11%
Under Armour Inc 20.34 -0.15 -0.73% 81.61%
Ulta Salon 337.46 -6.81 -1.98% 70.81%
Walmart 142.70 0.07 0.05% 8.30%
Williams Sonoma 153.90 -2.44 -1.56% 84.31%

価格 日 年
NASDAQ 14662 -178.13 -1.20% 40.96%
USNDX 14925 -168.98 -1.12% 39.98%
US500 4395 -21.56 -0.49% 34.89%