Costco Wholesale

COST

275.68

毎日の変更:

2.71 0.99%

年次変化:

20.21%

Forecast Data Chart

		価格			日	年	資本	日付
PSMT	PriceSmart	59.14		1.02	1.76%	-31.39%	2.49B	2019-08-21
WMT	Walmart	112.02		-0.03	-0.03%	17.02%	278B	2019-08-21
TGT	Target	103.00		17.47	20.43%	19.68%	45.9B	2019-08-21
BIG	Big Lots	20.75		0.23	1.12%	-57.58%	1.65B	2019-08-21
FIVE	Five Below	117.24		5.18	4.62%	3.51%	7.25B	2019-08-21
TUES	Tuesday Morning	1.38		0.02	1.47%	-56.88%	153M	2019-08-21
COST	Costco Wholesale	275.68		2.71	0.99%	20.21%	102B	2019-08-21

		価格			日	年	日付
SPX	S&P 500	2924		23.92	0.82%	2.19%	2019-08-21
CCMP	NASDAQ	8020		71.65	0.90%	1.66%	2019-08-21
NDX	NASDAQ 100	7733		68.75	0.90%	4.16%	2019-08-21

	実際	Chg	%Chg
EURUSD	1.10876	0.0011	-0.10%
GBPUSD	1.21247	0.0043	-0.36%
AUDUSD	0.67818	0.0006	0.09%
NZDUSD	0.64030	0.0011	-0.17%
USDJPY	106.59	0.3670	0.35%
USDCNY	7.06686	0.0029	-0.04%
USDCHF	0.98206	0.0043	0.44%
USDCAD	1.32839	0.0030	-0.23%
USDMXN	19.6850	0.0762	-0.39%
USDINR	71.4280	0.1080	-0.15%
USDBRL	4.0260	0.0269	-0.66%
USDRUB	65.7732	0.7013	-1.06%
DXY	98.27	0.0825	0.08%
BTCUSD	10,074.00	700	-6.50%
[+]

	実際	Chg	%Chg
Dow Jones	26,203	240	0.93%
S&P 500	2,924	24	0.82%
NASDAQ 100	7,733	69	0.90%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,193	69	0.97%
DAX	11,789	140	1.20%
CAC 40	5,426	85	1.59%
FTSE MIB	20,847	362	1.77%
IBEX 35	8,691	77	0.90%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,880	0	0.01%
SENSEX	37,121	207	-0.56%
MOEX	2,674	1	0.04%
TSX	16,297	84	0.52%
[+]

10Y	実際	Chg	%Chg
US	1.58	0.017	0.02%
UK	0.47	0.020	0.02%
Japan	-0.24	0.000	0.00%
Germany	-0.67	0.020	0.02%
Sweden	-0.31	0.040	0.04%
Netherlands	-0.54	0.020	0.02%
Norway	1.19	0.087	0.02%
Mexico	7.01	0.080	-0.08%
India	6.56	0.018	-0.02%
Indonesia	7.31	0.035	-0.04%
France	-0.40	0.012	0.01%
Brazil	7.22	0.080	-0.08%
China	3.06	0.024	0.02%
Canada	1.21	0.055	0.06%
[+]

	実際	Chg	%Chg
Crude Oil	55.9450	0.49	-0.87%
Brent	60.4511	0.42	0.70%
Natural gas	2.1703	0.05	-2.25%
Gasoline	1.6944	0.01	0.65%
Heating oil	1.8600	0.01	0.31%
Gold	1,502.86	4.35	-0.29%
Silver	17.1324	0.01	-0.04%
Copper	2.5700	0.00	-0.16%
Soybeans	858.7791	3.03	0.35%
Live Cattle	102.7000	0.90	0.88%
Wheat	463.2593	3.26	0.71%
Cotton	59.87	0.70	1.18%
Rice	10.9129	0.07	-0.61%
Nickel	15,943.00	0.00	0.00%
[+]