株価
416.38
毎日の変更
-1.55%
毎年
9.37%

価格
Advance Auto Parts 181.75 -14.33 -7.31% -6.77%
Amazon 2,152.78 6.40 0.30% -32.79%
AutoZone 1,768.50 -119.35 -6.32% 21.11%
Bed Bath & Beyond Inc. 8.69 -0.98 -10.09% -64.02%
Best Buy 72.40 -0.80 -1.09% -37.01%
Big Lots 27.54 -1.77 -6.04% -57.10%
BJs Wholesale Club Holdings Inc 52.42 -4.97 -8.66% 13.56%
Burlington Stores 154.63 -22.57 -12.74% -52.08%
Casey's General Stores 196.89 -2.89 -1.45% -10.28%
Costco Wholesale 416.38 -6.55 -1.55% 9.37%
Dollar General 187.81 -13.52 -6.72% -8.40%
Dick's Sporting Goods 79.85 0.59 0.74% -4.49%
Dollar Tree 127.88 -7.69 -5.67% 17.77%
Five Below 121.69 -1.70 -1.38% -32.04%
Genuine Parts 128.42 -3.58 -2.71% -2.29%
Gap 10.91 -0.28 -2.50% -66.47%
Home Depot 287.27 -0.49 -0.17% -9.03%
Nordstrom 21.15 -1.48 -6.54% -44.06%
Kroger 48.64 0.64 1.33% 32.93%
Kohl's 39.07 -5.97 -13.25% -27.74%
Lowe's Companies 184.49 -3.38 -1.80% -4.15%
Macy's 18.14 -1.19 -6.16% -0.33%
Nike 108.00 1.56 1.46% -18.59%
O'Reilly Automotive 572.63 -28.90 -4.80% 5.22%
PriceSmart 74.70 0.20 0.27% -14.21%
Restoration Hardware 274.78 -1.60 -0.58% -54.95%
Ross Stores 71.89 -20.82 -22.45% -41.68%
Sally Beauty 13.31 -0.33 -2.42% -37.69%
Sprouts Farmers Market 22.97 -0.02 -0.09% -9.85%
SpartanNash 31.93 -0.96 -2.92% 57.21%
Sysco 76.93 -2.15 -2.72% -4.45%
Target 155.30 1.87 1.22% -31.01%
TJX Companies 57.92 -3.49 -5.68% -13.60%
Tapestry Inc 31.51 0.54 1.74% -27.75%
Tractor Supply 179.93 -3.83 -2.08% -1.86%
Under Armour Inc 9.47 0.19 2.05% -56.34%
Ulta Salon 343.10 -8.22 -2.34% 8.55%
Walmart 119.08 0.01 0.01% -15.99%
Williams Sonoma 110.29 -2.05 -1.82% -32.46%

価格
US500 3901 0.57 0.01% -6.12%
USND 11355 -33.88 -0.30% -15.71%
USNDX 11836 -40.01 -0.34% -11.75%