Costco Wholesale - 株価

株価

1,009.98

毎日の変更

-8.13 -0.80%

毎月

3.51%

毎年

24.79%

Q2 予測

996.45

	価格	Chg	日	年	日付
Advance Auto Parts	48.68	-0.74	-1.49%	-29.86%	2025-05-23
Amazon	201.33	-1.61	-0.79%	11.39%	2025-05-23
AutoZone	3,825.01	-34.79	-0.90%	37.54%	2025-05-23
Best Buy	69.99	-0.76	-1.07%	0.69%	2025-05-23
BJs Wholesale Club Holdings	116.48	0.51	0.44%	32.15%	2025-05-23
Burlington Stores	234.74	-24.36	-9.40%	17.15%	2025-05-23
Casey's General Stores	445.73	1.68	0.38%	29.90%	2025-05-23
Costco Wholesale	1,009.98	-8.13	-0.80%	24.79%	2025-05-23
Dollar General	101.44	0.83	0.82%	-30.08%	2025-05-23
Dick's Sporting Goods	167.22	-5.18	-3.00%	-11.98%	2025-05-23
Dollar Tree	89.96	0.95	1.07%	-21.36%	2025-05-22
Five Below	107.27	-2.76	-2.51%	-19.34%	2025-05-23
Genuine Parts	126.26	-0.68	-0.53%	-13.34%	2025-05-23
Gap	28.46	-0.43	-1.49%	35.46%	2025-05-23
Home Depot	363.24	-2.79	-0.76%	11.74%	2025-05-23
Nordstrom	24.66	0.02	0.08%	16.32%	2025-05-20
Kroger	68.61	0.72	1.05%	28.87%	2025-05-23
Kohl's	7.48	-0.63	-7.77%	-71.76%	2025-05-23
Lowe's Companies	220.96	-2.78	-1.24%	2.76%	2025-05-23
Macy's	11.57	-0.35	-2.90%	-42.57%	2025-05-23
Nike	60.05	-1.26	-2.06%	-34.56%	2025-05-23
O'Reilly Automotive	1,364.65	-5.57	-0.41%	40.01%	2025-05-22
PriceSmart	104.36	0.15	0.14%	24.53%	2025-05-23
Restoration Hardware	184.88	-2.38	-1.27%	-27.42%	2025-05-23
Ross Stores	137.26	-14.99	-9.85%	-3.45%	2025-05-23
Sally Beauty	8.77	-0.05	-0.57%	-21.70%	2025-05-23
Sprouts Farmers Market	163.43	1.66	1.03%	97.43%	2025-05-23
Sysco	71.46	-0.51	-0.71%	-1.94%	2025-05-23
Target	94.32	-0.76	-0.80%	-34.94%	2025-05-23
TJX Companies	125.77	-3.73	-2.88%	23.26%	2025-05-23
Tapestry	77.05	-1.92	-2.43%	82.07%	2025-05-23
Tractor Supply	49.70	-0.32	-0.64%	-12.22%	2025-05-22
Under Armour	6.69	0.17	2.61%	0.60%	2025-05-23
Ulta Salon Cosmetics Fragrance	410.80	5.97	1.47%	9.05%	2025-05-22
Walmart	96.51	0.52	0.54%	47.59%	2025-05-23
Williams Sonoma	157.85	-2.54	-1.58%	-45.15%	2025-05-23