Costco Wholesale

COST

293.10

毎日の変更:

-3.42 -1.15%

年次変化:

25.78%

Ok

width

height

		価格			日	年	資本	日付
PSMT	PriceSmart	74.06		1.10	1.51%	20.05%	2.49B	2019-12-05
WMT	Walmart	118.66		-0.03	-0.03%	25.13%	278B	2019-12-05
TGT	Target	124.68		0.16	0.13%	79.34%	45.9B	2019-12-05
BIG	Big Lots	19.90		-0.53	-2.59%	-50.63%	1.65B	2019-12-04
FIVE	Five Below	123.67		5.61	4.75%	21.45%	7.25B	2019-12-05
TUES	Tuesday Morning	1.69		0.05	3.05%	-28.99%	153M	2019-12-05
COST	Costco Wholesale	293.10		-3.42	-1.15%	25.78%	102B	2019-12-05

		価格			日	年	日付
SPX	S&P 500	3116		3.33	0.11%	15.58%	2019-12-05
CCMP	NASDAQ	8570		4.03	0.05%	19.23%	2019-12-05
NDX	NASDAQ 100	8305		8.85	0.11%	21.44%	2019-12-05

	実際	Chg	%Chg
EURUSD	1.11052	0.0023	0.21%
GBPUSD	1.31604	0.0050	0.38%
AUDUSD	0.68312	0.0020	-0.29%
NZDUSD	0.65439	0.0005	-0.08%
USDJPY	108.75	0.0790	-0.07%
USDCNY	7.04331	0.0103	-0.15%
USDCHF	0.98681	0.0014	-0.14%
USDCAD	1.31778	0.0015	-0.12%
USDMXN	19.3562	0.0858	-0.44%
USDINR	71.2300	0.2410	-0.34%
USDBRL	4.1856	0.0221	-0.53%
USDRUB	63.7517	0.1981	-0.31%
DXY	97.383	0.2647	-0.27%
BTCUSD	7,403.91	206	2.86%
[+]

	実際	Chg	%Chg
Dow Jones	27,665	15	0.05%
S&P 500	3,116	3	0.11%
NASDAQ 100	8,305	9	0.11%
NIKKEI 225	23,300	165	0.71%
FTSE 100	7,135	54	-0.75%
DAX	13,076	64	-0.49%
CAC 40	5,808	8	0.14%
FTSE MIB	22,969	65	-0.28%
IBEX 35	9,249	22	-0.23%
ASX 200	6,683	77	1.16%
SHANGHAI	2,899	21	0.74%
SENSEX	40,780	71	-0.17%
MOEX	2,899	1	-0.05%
TSX	16,837	60	-0.36%
[+]

10Y	実際	Chg	%Chg
US	1.80	0.022	0.02%
UK	0.77	0.027	0.03%
Japan	-0.02	0.030	0.01%
Germany	-0.32	0.031	-0.07%
Russia	6.40	0.040	-0.01%
Switzerland	-0.64	0.002	-0.05%
Netherlands	-0.21	0.009	-0.07%
Norway	1.41	0.051	0.07%
Indonesia	7.17	0.008	-0.05%
Belgium	-0.03	0.032	-0.07%
France	-0.04	0.074	0.01%
China	3.21	0.010	0.01%
Sweden	0.06	0.025	0.03%
Spain	0.46	0.005	0.05%
[+]

	実際	Chg	%Chg
Crude Oil	58.3158	0.14	-0.23%
Brent	63.3033	0.16	0.25%
Natural gas	2.4224	0.01	0.34%
Gasoline	1.6213	0.01	0.58%
Heating oil	1.9288	0.01	0.31%
Gold	1,476.86	0.36	0.02%
Silver	16.9631	0.08	0.47%
Copper	2.6420	0.01	0.22%
Soybeans	884.1179	8.02	0.92%
Live Cattle	119.9942	0.45	0.38%
Wheat	530.8669	3.56	-0.67%
Cotton	63.51	0.34	0.54%
Rice	12.2950	0.00	0.00%
Lean Hogs	61.6426	0.47	-0.75%
[+]