Big Lots - 株価

価格 Chg 日 年 日付
3690 Meituan 115.60 4.10 3.68% -13.73% 2024-04-26
AAP Advance Auto Parts 75.25 0.50 0.67% -39.75% 2024-04-26
ANF Abercrombie & Fitch 122.08 6.63 5.74% 421.93% 2024-04-26
BBWI Bath And Body Works 46.12 0.48 1.04% 32.63% 2024-04-26
BBY Best Buy 75.08 -0.18 -0.24% 2.11% 2024-04-26
BURL Burlington Stores 184.19 5.66 3.17% -5.01% 2024-04-26
CASY Casey's General Stores 320.21 2.42 0.76% 40.94% 2024-04-26
COST Costco Wholesale 729.95 7.62 1.06% 45.62% 2024-04-26
CPRI Capri Holdings 35.54 0.73 2.10% -14.15% 2024-04-26
DDS Dillards 448.97 3.54 0.79% 50.83% 2024-04-26
DG Dollar General 142.12 -1.22 -0.85% -35.18% 2024-04-26
DLTR Dollar Tree 121.76 0.21 0.17% -20.61% 2024-04-26
FIVE Five Below 150.07 -0.78 -0.52% -24.12% 2024-04-26
FL Foot Locker 21.98 0.05 0.23% -47.40% 2024-04-26
GES Guess 26.23 0.55 2.14% 38.20% 2024-04-26
GME GameStop 11.85 0.70 6.24% -37.43% 2024-04-26
HD Home Depot 335.77 3.27 0.99% 14.23% 2024-04-26
KR Kroger 55.52 -0.37 -0.65% 14.85% 2024-04-26
LEW Lewis 4,400.00 0 0% 15.79% 2024-04-26
LOW Lowe's Companies 229.87 0.02 0.01% 12.39% 2024-04-26
LULU Lululemon Athletica 364.79 4.85 1.35% -3.52% 2024-04-26
M Macy's 18.43 -0.33 -1.76% 13.42% 2024-04-26
ORLY O'Reilly Automotive 1,043.93 -10.91 -1.03% 14.01% 2024-04-26
PETZ3 Pet Center Comercio e Participacoes 5.03 0.23 4.79% -16.86% 2024-04-26
PVH PVH 111.03 0.24 0.22% 32.87% 2024-04-26
RCII Upbound Group 32.42 0.50 1.57% 22.34% 2024-04-26
RH Restoration Hardware 248.91 5.54 2.28% -2.29% 2024-04-26
RL Ralph Lauren 166.48 -0.29 -0.17% 45.09% 2024-04-26
ROO Deliveroo Holdings 132.30 2.30 1.77% 22.50% 2024-04-26
ROST Ross Stores 133.61 1.56 1.18% 26.58% 2024-04-26
SFM Sprouts Farmers Market 66.99 1.09 1.65% 91.67% 2024-04-26
SNL Supply Network 19.80 0.02 0.10% 52.31% 2024-04-26
TGT Target 164.67 0.82 0.50% 4.12% 2024-04-26
TJX TJX Companies 96.43 0 0% 22.16% 2024-04-26
TPR Tapestry 40.23 0.86 2.17% -1.52% 2024-04-26
TPX Tempur Sealy International 49.92 0.03 0.06% 36.69% 2024-04-26
TSCO Tractor Supply 273.90 8.47 3.19% 14.56% 2024-04-26
UAA Under Armour 6.80 0.11 1.64% -22.55% 2024-04-26
ULTA Ulta Salon Cosmetics Fragrance 406.42 -1.49 -0.37% -25.80% 2024-04-26
VFC VF 12.63 0.02 0.15% -45.42% 2024-04-26
WMT Walmart 60.19 -0.02 -0.03% 19.28% 2024-04-26
WSM Williams Sonoma 282.16 0.48 0.17% 130.79% 2024-04-26
ZAL Zalando 25.30 0.32 1.28% -31.40% 2024-04-26