Big Lots - 株価


価格 Chg 日 年 日付
Meituan 125.30 -4.10 -3.17% 11.68% 2025-06-30
Advance Auto Parts 46.49 0.05 0.11% -22.00% 2025-06-30
Abercrombie & Fitch 82.86 0.14 0.16% -55.11% 2025-06-30
Bath And Body Works 29.99 -0.13 -0.42% -23.07% 2025-06-30
Best Buy 67.11 -1.08 -1.58% -20.43% 2025-06-30
Burlington Stores 233.08 2.45 1.06% 0.03% 2025-06-30
Casey's General Stores 510.27 4.09 0.81% 35.28% 2025-06-30
Costco Wholesale 989.92 4.43 0.45% 17.04% 2025-06-30
Capri Holdings 17.48 -0.11 -0.60% -47.17% 2025-06-30
Dillards 417.72 2.29 0.55% -2.36% 2025-06-30
Dollar General 114.33 -0.27 -0.24% -12.43% 2025-06-30
Dollar Tree 99.04 0.34 0.34% -7.70% 2025-06-30
Five Below 131.17 0.56 0.43% 21.62% 2025-06-30
Foot Locker 24.51 0.01 0.04% 6.01% 2025-06-30
Guess 12.11 -0.01 -0.08% -38.34% 2025-06-30
GameStop 24.33 0.74 3.14% -1.08% 2025-06-30
Home Depot 366.84 -1.54 -0.42% 9.12% 2025-06-30
Kroger 71.73 0.34 0.47% 42.00% 2025-06-30
Lewis 8,046.00 16.00 0.20% 40.66% 2025-06-30
Lowe's Companies 221.82 -1.86 -0.83% 3.83% 2025-06-30
Lululemon Athletica 237.58 2.56 1.09% -21.42% 2025-06-30
Macy's 11.66 0.31 2.69% -39.06% 2025-06-30
O'Reilly Automotive 90.12 0.96 1.08% 32.95% 2025-06-30
Pet Center Comercio e Participacoes 3.91 -0.06 -1.51% 5.68% 2025-06-30
PVH 68.71 2.97 4.51% -34.65% 2025-06-30
Upbound Group 25.10 -0.38 -1.49% -16.39% 2025-06-30
Restoration Hardware 189.90 -0.93 -0.49% -20.43% 2025-06-30
Ralph Lauren 274.27 -1.93 -0.70% 59.08% 2025-06-30
Deliveroo Holdings 175.90 0 0% 33.87% 2025-06-30
Ross Stores 127.58 -0.32 -0.25% -12.20% 2025-06-30
Sprouts Farmers Market 164.64 2.51 1.55% 97.01% 2025-06-30
Supply Network 37.39 0.59 1.60% 73.58% 2025-06-30
Target 98.77 -0.62 -0.62% -32.18% 2025-06-30
TJX Companies 123.45 0.17 0.14% 11.62% 2025-06-30
Tapestry 87.77 0.68 0.78% 105.33% 2025-06-30
Somnigroup International 68.05 0.54 0.80% 44.14% 2025-06-30
Tractor Supply 52.74 1.03 1.99% -1.37% 2025-06-30
Under Armour 6.85 -0.04 -0.58% 5.22% 2025-06-30
Ulta Salon Cosmetics Fragrance 468.10 9.83 2.15% 21.88% 2025-06-30
VF 11.76 -0.09 -0.76% -8.66% 2025-06-30
Walmart 97.87 0.46 0.47% 44.99% 2025-06-30
Williams Sonoma 162.66 -1.57 -0.95% -41.26% 2025-06-30
Zalando 27.95 0.84 3.10% 22.32% 2025-06-30