Big Lots - 株価


価格 Chg 日 年 日付
Meituan 138.20 -2.80 -1.99% 20.49% 2025-06-13
Advance Auto Parts 48.43 -2.25 -4.44% -23.74% 2025-06-13
Abercrombie & Fitch 74.66 -4.09 -5.19% -59.87% 2025-06-13
Bath And Body Works 25.16 -0.93 -3.57% -41.81% 2025-06-13
Best Buy 69.54 -2.95 -4.07% -20.75% 2025-06-13
Burlington Stores 228.83 -8.25 -3.48% 0.36% 2025-06-13
Casey's General Stores 506.16 -0.83 -0.16% 36.06% 2025-06-13
Costco Wholesale 989.41 -13.23 -1.32% 15.64% 2025-06-13
Capri Holdings 16.54 -1.30 -7.29% -47.82% 2025-06-13
Dillards 399.87 -2.54 -0.63% -3.68% 2025-06-13
Dollar General 111.61 -0.20 -0.18% -11.12% 2025-06-13
Dollar Tree 95.19 -0.90 -0.94% -10.25% 2025-06-13
Five Below 121.83 -4.15 -3.29% 7.93% 2025-06-13
Foot Locker 24.02 -0.13 -0.54% -0.37% 2025-06-13
Guess 11.46 -0.42 -3.54% -45.58% 2025-06-13
GameStop 22.16 0.28 1.26% -23.03% 2025-06-13
Home Depot 354.19 -8.67 -2.39% 2.23% 2025-06-13
Kroger 65.54 0.47 0.71% 29.78% 2025-06-13
Lewis 8,169.00 -31.00 -0.38% 55.60% 2025-06-13
Lowe's Companies 217.00 -6.34 -2.84% -2.80% 2025-06-13
Lululemon Athletica 239.11 -7.92 -3.21% -21.83% 2025-06-13
Macy's 11.20 -0.65 -5.49% -38.96% 2025-06-13
O'Reilly Automotive 89.91 -1.14 -1.25% 33.97% 2025-06-13
Pet Center Comercio e Participacoes 4.16 -0.01 -0.24% 18.86% 2025-06-13
PVH 62.70 -1.49 -2.32% -44.64% 2025-06-13
Upbound Group 24.44 -1.46 -5.64% -21.79% 2025-06-13
Restoration Hardware 189.12 12.25 6.93% -17.68% 2025-06-13
Ralph Lauren 260.05 -7.10 -2.66% 44.54% 2025-06-13
Deliveroo Holdings 175.90 0.50 0.29% 32.96% 2025-06-13
Ross Stores 131.85 -1.62 -1.21% -9.65% 2025-06-13
Sprouts Farmers Market 157.92 0.88 0.56% 108.94% 2025-06-13
Supply Network 36.50 -1.13 -3.00% 58.70% 2025-06-13
Target 95.27 -3.92 -3.95% -32.47% 2025-06-13
TJX Companies 123.76 -0.60 -0.48% 14.13% 2025-06-13
Tapestry 79.39 -2.83 -3.44% 89.87% 2025-06-13
Somnigroup International 63.54 -0.96 -1.49% 31.47% 2025-06-13
Tractor Supply 51.54 -0.20 -0.39% -7.99% 2025-06-13
Under Armour 6.60 -0.24 -3.51% -1.20% 2025-06-13
Ulta Salon Cosmetics Fragrance 459.17 -3.26 -0.71% 17.51% 2025-06-13
VF 11.61 -1.02 -8.08% -15.04% 2025-06-13
Walmart 94.21 -0.61 -0.64% 40.59% 2025-06-13
Williams Sonoma 153.96 -0.85 -0.55% -48.96% 2025-06-13
Zalando 28.35 -0.15 -0.53% 27.99% 2025-06-14