Big Lots - 株価


価格 Chg 日 年 日付
Meituan 136.90 0.90 0.66% 17.71% 2025-05-23
Advance Auto Parts 48.68 -0.74 -1.49% -29.86% 2025-05-23
Abercrombie & Fitch 73.17 -3.59 -4.68% -51.28% 2025-05-23
Bath And Body Works 30.26 -1.11 -3.52% -37.27% 2025-05-23
Best Buy 69.99 -0.76 -1.07% 0.69% 2025-05-23
Burlington Stores 234.74 -24.36 -9.40% 17.15% 2025-05-23
Casey's General Stores 445.73 1.68 0.38% 29.90% 2025-05-23
Costco Wholesale 1,009.98 -8.13 -0.80% 24.79% 2025-05-23
Capri Holdings 16.80 -0.44 -2.55% -51.49% 2025-05-23
Dillards 408.08 -14.67 -3.47% -8.65% 2025-05-23
Dollar General 101.44 0.83 0.82% -30.08% 2025-05-23
Dollar Tree 89.96 0.95 1.07% -21.36% 2025-05-22
Five Below 107.27 -2.76 -2.51% -19.34% 2025-05-23
Foot Locker 23.71 -0.16 -0.67% 7.43% 2025-05-23
Guess 11.04 -0.06 -0.54% -54.68% 2025-05-23
GameStop 33.16 2.28 7.38% 80.81% 2025-05-23
Home Depot 363.24 -2.79 -0.76% 11.74% 2025-05-23
Kroger 68.61 0.72 1.05% 28.87% 2025-05-23
Lewis 7,775.00 49.00 0.63% 67.56% 2025-05-23
Lowe's Companies 220.96 -2.78 -1.24% 2.76% 2025-05-23
Lululemon Athletica 320.50 2.77 0.87% 6.94% 2025-05-22
Macy's 11.57 -0.35 -2.90% -42.57% 2025-05-23
O'Reilly Automotive 1,364.65 -5.57 -0.41% 40.01% 2025-05-22
Pet Center Comercio e Participacoes 4.48 0.06 1.36% 16.97% 2025-05-23
PVH 81.99 -1.33 -1.60% -28.91% 2025-05-23
Upbound Group 22.88 -0.53 -2.26% -26.03% 2025-05-23
Restoration Hardware 184.88 -2.38 -1.27% -27.42% 2025-05-23
Ralph Lauren 273.75 -3.65 -1.32% 57.99% 2025-05-23
Deliveroo Holdings 175.70 0.10 0.06% 20.67% 2025-05-23
Ross Stores 137.26 -14.99 -9.85% -3.45% 2025-05-23
Sprouts Farmers Market 163.43 1.66 1.03% 97.43% 2025-05-23
Supply Network 40.74 -0.64 -1.55% 85.27% 2025-05-23
Target 94.32 -0.76 -0.80% -34.94% 2025-05-23
TJX Companies 125.77 -3.73 -2.88% 23.26% 2025-05-23
Tapestry 77.05 -1.92 -2.43% 82.07% 2025-05-23
Somnigroup International 63.82 -0.36 -0.56% 28.02% 2025-05-23
Tractor Supply 49.70 -0.32 -0.64% -12.22% 2025-05-22
Under Armour 6.69 0.17 2.61% 0.60% 2025-05-23
Ulta Salon Cosmetics Fragrance 410.80 5.97 1.47% 9.05% 2025-05-22
VF 11.99 -0.19 -1.56% 0.42% 2025-05-23
Walmart 96.51 0.52 0.54% 47.59% 2025-05-23
Williams Sonoma 157.85 -2.54 -1.58% -45.15% 2025-05-23
Zalando 30.40 -0.18 -0.59% 28.70% 2025-05-23