Big Lots - 株価



価格 Chg 日 年 日付
Meituan 132.50 2.20 1.69% 10.69% 2025-05-02
Advance Auto Parts 32.99 0.22 0.67% -54.85% 2025-05-01
Abercrombie & Fitch 69.02 -0.40 -0.58% -44.74% 2025-05-01
Bath And Body Works 30.05 -0.46 -1.49% -31.65% 2025-05-01
Best Buy 67.09 0.50 0.75% -6.85% 2025-05-01
Burlington Stores 228.00 2.96 1.32% 23.70% 2025-05-01
Casey's General Stores 455.67 -6.92 -1.50% 43.94% 2025-05-01
Costco Wholesale 999.40 4.65 0.47% 34.38% 2025-05-01
Capri Holdings 15.05 0.01 0.07% -57.12% 2025-05-01
Dillards 351.84 5.18 1.49% -18.42% 2025-05-01
Dollar General 90.60 -3.14 -3.35% -34.12% 2025-05-01
Dollar Tree 81.21 -0.67 -0.81% -31.57% 2025-05-01
Five Below 75.36 -0.53 -0.70% -47.47% 2025-05-01
Foot Locker 12.43 0.16 1.30% -42.05% 2025-05-01
Guess 11.15 -0.10 -0.89% -57.56% 2025-05-01
GameStop 27.44 -0.44 -1.57% 150.22% 2025-05-01
Home Depot 358.17 -2.10 -0.58% 4.42% 2025-05-01
Kroger 72.14 -0.17 -0.23% 31.61% 2025-05-01
Lewis 6,937.00 130.00 1.91% 55.89% 2025-05-02
Lowe's Companies 222.49 -1.00 -0.45% -4.13% 2025-05-01
Lululemon Athletica 268.38 -2.28 -0.84% -24.31% 2025-05-01
Macy's 11.66 0.20 1.75% -35.73% 2025-05-01
O'Reilly Automotive 1,406.61 -8.05 -0.57% 39.51% 2025-05-01
Pet Center Comercio e Participacoes 4.65 0.03 0.65% -4.32% 2025-04-30
PVH 68.71 -0.27 -0.39% -37.85% 2025-05-01
Upbound Group 23.70 3.80 19.10% -21.99% 2025-05-01
Restoration Hardware 184.76 0.73 0.40% -29.48% 2025-05-01
Ralph Lauren 224.32 -0.47 -0.21% 37.39% 2025-05-01
Deliveroo Holdings 171.30 0.10 0.06% 31.77% 2025-05-02
Ross Stores 138.93 -0.07 -0.05% 6.18% 2025-05-01
Sprouts Farmers Market 171.47 0.47 0.27% 138.15% 2025-05-01
Supply Network 39.73 0.26 0.66% 98.75% 2025-05-02
Target 95.89 -0.76 -0.79% -39.38% 2025-05-01
TJX Companies 127.59 -1.04 -0.81% 34.04% 2025-05-01
Tapestry 70.65 0.02 0.02% 78.82% 2025-05-01
Somnigroup International 61.34 0.28 0.46% 21.66% 2025-05-01
Tractor Supply 50.40 -0.29 -0.56% -6.78% 2025-05-01
Under Armour 5.80 0.08 1.40% -13.69% 2025-05-01
Ulta Salon Cosmetics Fragrance 392.88 -2.94 -0.74% -1.20% 2025-05-01
VF 12.18 0.29 2.40% -3.49% 2025-05-01
Walmart 97.43 0.25 0.26% 62.57% 2025-05-01
Williams Sonoma 155.82 1.35 0.87% -46.68% 2025-05-01
Zalando 32.25 0.28 0.88% 35.45% 2025-05-02