Big Lots

BIG

22.24

毎日の変更:

0.07 0.32%

年次変化:

-45.76%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
FIVE	Five Below	128.33		-2.09	-1.60%	1.63%	7.25B	2019-09-18
FRED	Fred's	0.13		-0.01	-4.53%	-93.74%	74.5M	2019-09-17
DLTR	Dollar Tree	112.26		1.22	1.10%	30.10%	20B	2019-09-18
BIG	Big Lots	22.24		0.07	0.32%	-45.76%	1.65B	2019-09-18

		価格			日	年	日付
NYA	NYSE Composite	13119		-12.10	-0.09%	-0.02%	2019-09-18

	実際	Chg	%Chg
EURUSD	1.10279	0.0043	-0.39%
GBPUSD	1.24658	0.0034	-0.27%
AUDUSD	0.68276	0.0036	-0.53%
NZDUSD	0.63163	0.0040	-0.62%
USDJPY	108.46	0.3400	0.31%
USDCNY	7.08268	0.0015	-0.02%
USDCHF	0.99761	0.0046	0.46%
USDCAD	1.32939	0.0053	0.40%
USDMXN	19.3966	0.0344	0.18%
USDINR	71.1300	0.3430	-0.48%
USDBRL	4.1091	0.0318	0.78%
USDRUB	64.1604	0.2442	-0.38%
DXY	98.595	0.3341	0.34%
BTCUSD	10,190.00	6	-0.06%
[+]

	実際	Chg	%Chg
Dow Jones	27,147	36	0.13%
S&P 500	3,007	1	0.03%
NASDAQ 100	7,889	0	0.00%
NIKKEI 225	21,961	41	-0.18%
FTSE 100	7,313	7	-0.09%
DAX	12,417	46	0.37%
CAC 40	5,634	19	0.34%
FTSE MIB	21,979	177	0.81%
IBEX 35	9,036	42	0.46%
ASX 200	6,682	14	-0.20%
SHANGHAI	2,986	8	0.25%
SENSEX	36,605	123	0.34%
MOEX	2,814	6	-0.23%
TSX	16,758	77	-0.46%
[+]

10Y	実際	Chg	%Chg
US	1.80	0.009	-0.04%
UK	0.63	0.065	-0.07%
Japan	-0.19	0.036	-0.02%
Germany	-0.51	0.033	-0.04%
Sweden	-0.21	0.041	0.00%
Netherlands	-0.38	0.044	-0.04%
Norway	1.36	0.019	-0.02%
Mexico	7.17	0.030	-0.02%
India	6.62	0.111	-0.11%
Indonesia	7.23	0.043	-0.04%
France	-0.22	0.041	-0.04%
Brazil	7.18	0.005	-0.01%
China	3.14	0.019	0.02%
Canada	1.45	0.002	0.00%
[+]

	実際	Chg	%Chg
Crude Oil	58.1908	1.10	-1.85%
Brent	63.5867	0.88	-1.36%
Natural gas	2.6378	0.04	-1.31%
Gasoline	1.6603	0.02	-1.07%
Heating oil	1.9816	0.01	-0.55%
Gold	1,490.67	8.90	-0.59%
Silver	17.7098	0.29	-1.58%
Copper	2.5891	0.02	-0.65%
Soybeans	889.9809	3.77	-0.42%
Live Cattle	100.2397	0.89	0.90%
Wheat	490.0000	5.75	1.19%
Cotton	59.36	0.76	-1.26%
Rice	12.2989	0.02	0.19%
Lean Hogs	62.9021	0.80	1.29%
[+]