Big Lots - 株価



価格 Chg 日 年 日付
Meituan 158.00 0.10 0.06% 59.68% 2025-04-02
Advance Auto Parts 38.81 -0.46 -1.17% -54.57% 2025-04-01
Abercrombie & Fitch 78.77 2.40 3.14% -40.05% 2025-04-01
Bath And Body Works 30.62 0.31 1.02% -39.02% 2025-04-01
Best Buy 74.32 0.61 0.83% -8.97% 2025-04-01
Burlington Stores 242.69 4.36 1.83% 9.44% 2025-04-01
Casey's General Stores 440.63 6.59 1.52% 41.00% 2025-04-01
Costco Wholesale 954.18 7.07 0.75% 34.15% 2025-04-01
Capri Holdings 19.36 -0.37 -1.88% -56.85% 2025-04-01
Dillards 361.48 3.35 0.94% -19.44% 2025-04-01
Dollar General 87.62 -0.43 -0.49% -44.32% 2025-04-01
Dollar Tree 75.28 0.20 0.26% -44.61% 2025-04-01
Five Below 76.46 1.53 2.04% -55.32% 2025-04-01
Foot Locker 14.16 0.06 0.43% -45.48% 2025-04-01
Guess 11.17 0.10 0.90% -64.14% 2025-04-01
GameStop 22.61 0.30 1.36% 88.57% 2025-04-01
Home Depot 365.00 -2.08 -0.57% 0.55% 2025-04-01
Kroger 68.13 0.33 0.48% 19.55% 2025-04-01
Lewis 7,069.00 -21.00 -0.30% 61.03% 2025-04-01
Lowe's Companies 233.74 0.40 0.17% -4.38% 2025-04-01
Lululemon Athletica 279.57 -3.50 -1.24% -27.42% 2025-04-01
Macy's 12.87 0.27 2.14% -34.16% 2025-04-01
O'Reilly Automotive 1,432.06 -2.35 -0.16% 26.70% 2025-04-01
Pet Center Comercio e Participacoes 4.04 -0.03 -0.74% -0.98% 2025-04-01
PVH 76.43 11.79 18.24% -29.67% 2025-04-01
Upbound Group 24.20 0.24 1.00% -27.65% 2025-04-01
Restoration Hardware 239.06 4.65 1.98% -23.03% 2025-04-01
Ralph Lauren 228.64 7.64 3.45% 29.77% 2025-04-01
Deliveroo Holdings 123.40 3.70 3.09% 2.15% 2025-04-01
Ross Stores 129.11 1.32 1.03% -10.14% 2025-04-01
Sprouts Farmers Market 155.25 2.61 1.71% 143.34% 2025-04-01
Supply Network 35.45 -0.72 -1.99% 87.57% 2025-04-02
Target 104.39 0.07 0.07% -40.77% 2025-04-01
TJX Companies 122.71 0.76 0.62% 23.36% 2025-04-01
Tapestry 72.87 2.42 3.43% 58.06% 2025-04-01
Somnigroup International 62.25 2.37 3.96% 15.41% 2025-04-01
Tractor Supply 55.10 -0.01 -0.02% 7.24% 2025-04-01
Under Armour 6.35 0.10 1.60% -10.31% 2025-04-01
Ulta Salon Cosmetics Fragrance 374.15 6.84 1.86% -29.27% 2025-04-01
VF 16.12 0.59 3.80% 12.85% 2025-04-01
Walmart 88.71 0.77 0.88% 49.95% 2025-04-01
Williams Sonoma 158.87 0.77 0.49% -48.80% 2025-04-01
Zalando 32.23 0.47 1.48% 25.60% 2025-04-01