Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Dillards - 株価
チャート
Quotes
DDS
82.92
毎日の変更:
-5.51
-6.23%
毎年:
61.35%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
AEO
American Eagle Outfitters
28.54
0.85
3.07%
139.03%
2021-03-05
ANF
Abercrombie & Fitch
27.86
0.21
0.76%
138.73%
2021-03-04
BBY
Best Buy
102.85
4.61
4.69%
39.33%
2021-03-05
BIG
Big Lots
61.82
1.37
2.26%
247.89%
2021-03-05
BURL
Burlington Stores
279.35
-2.64
-0.94%
30.40%
2021-03-05
CPRI
Capri Holdings Ltd
47.70
1.26
2.71%
108.02%
2021-03-05
DDS
Dillards
82.92
-5.51
-6.23%
61.35%
2021-03-04
DG
Dollar General
178.71
0.57
0.32%
12.84%
2021-03-05
DKS
Dick's Sporting Goods
71.69
1.83
2.62%
104.95%
2021-03-05
DLTR
Dollar Tree
104.08
2.27
2.23%
29.71%
2021-03-05
DOL
Dollarama
49.88
0.68
1.38%
24.39%
2021-03-05
FIVE
Five Below
183.36
0.17
0.09%
89.42%
2021-03-05
FL
Foot Locker
52.11
1.42
2.80%
71.81%
2021-03-05
GIII
G-III Apparel
30.90
1.01
3.38%
60.94%
2021-03-05
GPS
Gap
27.31
1.93
7.60%
107.05%
2021-03-05
HBI
Hanesbrands
19.21
0.76
4.12%
59.82%
2021-03-05
HD
Home Depot
253.52
2.59
1.03%
10.94%
2021-03-05
JCP
J.C. Penney
0.15
0
0%
-87.54%
2021-01-06
JWN
Nordstrom
35.07
-0.45
-1.27%
20.76%
2021-03-05
KSS
Kohl's
55.23
0.77
1.40%
59.39%
2021-03-05
LB
L Brands
55.68
1.60
2.96%
150.25%
2021-03-05
LULU
Lululemon Athletica
293.39
8.25
2.89%
33.99%
2021-03-05
M
Macy's
15.12
-0.02
-0.13%
31.59%
2021-03-05
NKE
Nike
133.35
1.31
0.99%
50.92%
2021-03-05
PLCE
Childrens Place
75.58
1.10
1.48%
60.84%
2021-03-05
PVH
PVH
104.39
4.84
4.86%
50.90%
2021-03-05
RL
Ralph Lauren
122.20
1.23
1.02%
15.53%
2021-03-05
ROST
Ross Stores
113.13
1.11
0.99%
10.36%
2021-03-05
SIG
Signet Jewelers
50.90
-0.92
-1.78%
130.21%
2021-03-04
TGT
Target
172.61
2.79
1.64%
62.92%
2021-03-05
TJX
TJX Companies
62.72
0.17
0.27%
7.10%
2021-03-05
TPR
Tapestry Inc
41.91
1.14
2.80%
93.13%
2021-03-05
UAA
Under Armour Inc
22.79
-0.44
-1.89%
72.00%
2021-03-04
ULTA
Ulta Salon
333.37
8.97
2.77%
29.93%
2021-03-05
URBN
Urban Outfitters
37.51
2.28
6.47%
96.70%
2021-03-05
VFC
VF
78.77
1.07
1.38%
12.32%
2021-03-05
DDS:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.19251
0.0015
0.12%
GBPUSD
1.38471
0.0018
0.13%
AUDUSD
0.77079
0.0019
0.25%
NZDUSD
0.71773
0.0016
0.22%
USDJPY
108.40
0.0080
0.01%
USDCNY
6.50769
0.0048
-0.07%
USDCHF
0.93070
0.0001
-0.01%
USDCAD
1.26340
0.0017
-0.13%
USDMXN
21.2410
0.0675
-0.32%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
73.9992
0.2577
-0.35%
DXY
91.903
0.0737
-0.08%
BTCUSD
51,192.35
2,288
4.68%
[+]
実際
Chg
%Chg
Dow Jones
31,593
97
0.31%
S&P 500
3,846.69
5
0.13%
NASDAQ 100
12,609
59
-0.47%
NIKKEI 225
29,094
230
0.80%
FTSE 100
6,631
20
-0.31%
DAX
13,921
136
-0.97%
CAC 40
5,783
48
-0.82%
FTSE MIB
22,966
127
-0.55%
IBEX 35
8,287
67
-0.80%
ASX 200
6,812
101
1.51%
SHANGHAI
3,531
29
0.83%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
実際
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
実際
Chg
%Chg
Crude Oil
67.9200
1.83
2.77%
Brent
71.2800
1.92
2.77%
Natural gas
2.7070
0.01
0.22%
Gasoline
2.1057
0.04
2.02%
Heating oil
1.9831
0.04
2.01%
Gold
1,712.82
11.96
0.70%
Silver
25.778
0.59
2.33%
Copper
4.0880
0.01
-0.32%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,461.0000
29.25
2.04%
Wheat
660.5000
6.50
0.99%
Live Cattle
119.0250
0.48
0.40%
Lean Hogs
87.1750
0.13
-0.14%
Lumber
983.00
2.00
0.20%
[+]
実際
Chg
%Chg
US
1.58
0.030
0.03%
UK
0.75
0.015
0.01%
Japan
0.10
0.014
0.01%
Germany
-0.34
0.010
0.01%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.05
0.015
0.03%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Switzerland
-0.33
0.003
0.06%
Sweden
0.45
0.034
0.03%
Norway
1.50
0.035
0.04%
India
6.23
0.020
0.02%
Russia
6.68
0.000
0.08%
[+]