Dollar General - 株価

株価
105.74
毎日の変更
-1.82 -1.69%
毎月
-7.55%
毎年
-9.91%
Q3 予測
104.96

価格 Chg 日 年 日付
Advance Auto Parts 56.49 -2.19 -3.73% -7.38% 2025-07-28
AutoZone 3,788.00 -32.91 -0.86% 23.09% 2025-07-28
Best Buy 67.51 0.07 0.10% -21.01% 2025-07-28
BJs Wholesale Club Holdings 103.39 -0.81 -0.78% 17.54% 2025-07-28
Burlington Stores 284.34 4.93 1.76% 13.90% 2025-07-28
Casey's General Stores 525.63 -1.88 -0.36% 35.46% 2025-07-28
Costco Wholesale 933.62 -1.86 -0.20% 14.28% 2025-07-28
CVS Health 59.65 -1.05 -1.73% -3.21% 2025-07-28
Dollar General 105.74 -1.82 -1.69% -9.91% 2025-07-28
Dick's Sporting Goods 219.19 2.00 0.92% 4.91% 2025-07-28
Dollar Tree 114.21 -0.20 -0.17% 10.18% 2025-07-28
Five Below 140.98 2.31 1.67% 96.02% 2025-07-28
Foot Locker 25.59 0.10 0.37% -3.31% 2025-07-28
Genuine Parts 133.00 -0.70 -0.52% -6.91% 2025-07-28
Gap 20.48 -0.18 -0.87% -7.93% 2025-07-28
Home Depot 377.50 2.16 0.58% 4.36% 2025-07-28
Kroger 71.46 -0.92 -1.27% 31.70% 2025-07-25
Kohl's 12.44 -0.35 -2.74% -39.35% 2025-07-28
Lowe's Companies 230.00 3.20 1.41% -4.01% 2025-07-28
Macy's 13.57 0.49 3.75% -18.03% 2025-07-28
Nike 79.36 3.09 4.05% 7.93% 2025-07-28
O'Reilly Automotive 98.23 0.57 0.58% 32.63% 2025-07-28
Restoration Hardware 216.57 2.77 1.29% -25.27% 2025-07-28
Ross Stores 138.33 1.89 1.39% -1.83% 2025-07-25
Sprouts Farmers Market 161.07 -3.33 -2.03% 85.78% 2025-07-25
Sysco 80.30 0.44 0.55% 10.35% 2025-07-25
Target 106.52 0.47 0.44% -27.45% 2025-07-28
TJX Companies 125.39 -1.05 -0.83% 11.36% 2025-07-28
Tapestry 109.69 1.35 1.25% 171.88% 2025-07-28
Tractor Supply 59.33 -0.01 -0.02% 13.06% 2025-07-25
Under Armour 7.17 -0.19 -2.58% 3.61% 2025-07-28
Ulta Salon Cosmetics Fragrance 518.92 3.97 0.77% 41.58% 2025-07-28
VF 12.62 -0.05 -0.39% -23.00% 2025-07-28
Walgreens Boots Alliance 11.63 0.02 0.13% -2.56% 2025-07-28
Walmart 97.58 0.11 0.11% 40.18% 2025-07-28
Williams Sonoma 187.59 5.88 3.23% 22.00% 2025-07-28

価格 日 年 日付
US500 6394 1.15 0.02% 17.02% 2025-07-28