Dollar General - 株価

チャート
Quotes

DG

208.10

毎日の変更:

4.60 2.26%

毎年:

31.12%

Ok

width

height

		価格			日	年	日付
BIG	Big Lots	44.41		-2.55	-5.39%	99.69%	2020-09-18
COST	Costco Wholesale	335.96		-2.92	-0.86%	16.83%	2020-09-18
DG	Dollar General	208.10		4.60	2.26%	31.12%	2020-09-18
DLTR	Dollar Tree	88.02		-0.52	-0.59%	-22.39%	2020-09-18
FIVE	Five Below	136.68		2.52	1.88%	6.56%	2020-09-18
FRED	Fred's	0.09		-0.04	-28.85%	-83.33%	2019-09-17
TGT	Target	148.82		1.21	0.82%	36.81%	2020-09-18
TUES	Tuesday Morning	0.25		0.01	5.86%	-83.32%	2020-06-06
WMT	Walmart	135.29		-1.40	-1.02%	15.02%	2020-09-18

		価格			日	年	日付
SPX	S&P 500	3268		-37.54	-1.12%	9.23%	2020-09-21

DG:US

資産

現金と同等

売上原価

流動資産

流動負債

負債

配当率

従業員

株当たりのEPS利益

自己資本および準備金

売上総利益

債務の支払利息

借入資本

時価総額

当期純利益

営業経費

営業利益

普通株資本

収益へのPE価格

税引前利益

販売収入

販売および管理費

株式

貿易債権者

貿易債務者

	実際	Chg	%Chg
EURUSD	1.17630	0.0078	-0.66%
GBPUSD	1.28296	0.0088	-0.68%
AUDUSD	0.72384	0.0054	-0.73%
NZDUSD	0.66878	0.0072	-1.07%
USDJPY	104.22	0.3400	-0.33%
USDCNY	6.79942	0.0208	0.31%
USDCHF	0.91434	0.0031	0.33%
USDCAD	1.32622	0.0059	0.45%
USDMXN	21.5318	0.3999	1.89%
USDINR	73.5710	0.0330	0.04%
USDBRL	5.4557	0.0681	1.26%
USDRUB	76.3216	0.5856	0.77%
DXY	93.471	0.5453	0.59%
BTCUSD	10,613.58	464	-4.19%
[+]

	実際	Chg	%Chg
Dow Jones	27,101	556	-2.01%
S&P 500	3,268	51	-1.55%
NASDAQ 100	10,776	160	-1.46%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,815	192	-3.19%
DAX	12,679	438	-3.34%
CAC 40	4,822	156	-3.13%
FTSE MIB	18,853	672	-3.44%
IBEX 35	6,708	222	-3.20%
ASX 200	5,823	42	-0.71%
SHANGHAI	3,317	21	-0.63%
SENSEX	38,094	751	-1.93%
MOEX	2,885	67	-2.26%
TSX	16,199	48	-0.29%
[+]

	実際	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,451.09	35.95	-2.42%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.35	0.21	-0.21%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.37	0.15	-0.11%
Exxon Mobil	37.24	0.56	-1.48%
3M	169.55	2.83	-1.64%
[+]

	実際	Chg	%Chg
Crude Oil	40.2100	0.90	-2.19%
Brent	42.2900	0.86	-1.99%
Natural gas	1.9470	0.11	-5.30%
Gasoline	1.1910	0.04	-3.56%
Heating oil	1.1369	0.02	-1.70%
Gold	1,918.61	31.08	-1.59%
Silver	25.920	0.85	-3.16%
Copper	3.0795	0.02	-0.76%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,039.0000	4.25	-0.41%
Wheat	572.5000	4.00	-0.69%
Lumber	549.60	6.90	-1.24%
Nickel	14,851.50	182.50	-1.21%
LME Index	3,034.40	0.00	0.00%
[+]

	実際	Chg	%Chg
US	0.65	0.041	-0.04%
UK	0.15	0.033	-0.03%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	-0.01%
South Korea	1.50	0.009	-0.01%
Belgium	-0.26	0.007	0.01%
Brazil	7.24	0.180	0.18%
Mexico	5.62	0.010	0.01%
Netherlands	-0.39	0.003	0.00%
France	-0.23	0.005	0.01%
Sweden	-0.11	0.006	-0.01%
Switzerland	-0.50	0.001	0.00%
Indonesia	6.83	0.020	-0.02%
China	3.10	0.016	-0.02%
[+]