株価
255.42
毎日の変更
-0.87%
毎年
8.79%

価格
Advance Auto Parts 206.04 -1.45 -0.70% -1.12%
AutoZone 2,338.04 17.95 0.77% 43.21%
Bed Bath & Beyond Inc. 11.20 -7.36 -39.65% -56.76%
Best Buy 79.92 -2.50 -3.03% -27.19%
Big Lots 25.38 -0.92 -3.50% -53.58%
BJs Wholesale Club Holdings Inc 74.09 4.96 7.17% 37.15%
Burlington Stores 168.99 -1.18 -0.69% -51.56%
Casey's General Stores 218.59 5.74 2.70% 9.30%
Costco Wholesale 554.65 -6.31 -1.12% 20.84%
CVS Health 103.29 -0.35 -0.34% 21.73%
Dollar General 255.42 -2.25 -0.87% 8.79%
Dick's Sporting Goods 112.09 -0.38 -0.34% 6.72%
Dollar Tree 167.72 -0.33 -0.20% 65.96%
Five Below 139.69 -2.35 -1.65% -36.32%
Foot Locker 39.30 7.32 22.87% -27.75%
Genuine Parts 159.40 -0.57 -0.36% 30.12%
Gap 10.43 -0.44 -4.05% -61.96%
Home Depot 322.93 -2.28 -0.70% 0.01%
Nordstrom 24.01 -0.53 -2.16% -29.26%
Kroger 49.61 -0.02 -0.03% 8.00%
Kohl's 29.98 -1.35 -4.31% -46.11%
Lowe's Companies 213.42 -3.05 -1.41% 2.50%
Macy's 19.58 -0.75 -3.67% -9.42%
Nike 114.09 -1.92 -1.66% -31.10%
O'Reilly Automotive 735.43 -1.30 -0.18% 21.28%
Rite Aid 7.82 -0.76 -8.81% -48.38%
Restoration Hardware 311.31 -1.57 -0.50% -53.77%
Ross Stores 90.83 -1.17 -1.27% -26.23%
Sprouts Farmers Market 31.19 0.86 2.84% 26.94%
SpartanNash 31.97 0.21 0.66% 55.65%
Sysco 86.62 0.30 0.35% 12.80%
Target 169.80 -3.25 -1.88% -32.99%
TJX Companies 67.25 -0.76 -1.12% -9.17%
Tapestry Inc 36.95 -0.62 -1.65% -8.02%
Tractor Supply 202.53 -2.68 -1.31% 2.23%
Under Armour Inc 9.76 -0.19 -1.91% -56.83%
Ulta Salon 404.25 -5.00 -1.22% 10.22%
VF 45.88 -0.75 -1.61% -39.97%
Walgreens Boots Alliance 38.20 -0.04 -0.09% -19.65%
Walmart 137.73 -1.34 -0.96% -9.06%
Williams Sonoma 166.97 2.16 1.31% 5.24%

価格
US500 4241 -42.53 -0.99% -4.51%