DG

220.20

毎日の変更:

0.78%

毎年:

24.86%

価格
Advance Auto Parts 204.47 0.31 0.15% 63.77%
AutoZone 1,507.20 18.35 1.23% 42.47%
Bed Bath & Beyond Inc. 25.40 0.49 1.97% 293.19%
Best Buy 122.34 2.30 1.92% 55.59%
Big Lots 69.16 -0.68 -0.97% 164.68%
BJs Wholesale Club Holdings Inc 45.86 -0.83 -1.78% 67.86%
Burlington Stores 331.01 6.37 1.96% 84.85%
Casey's General Stores 223.27 0.98 0.44% 47.06%
Costco Wholesale 384.32 1.56 0.41% 25.62%
CVS Health 85.11 1.41 1.68% 34.84%
Dollar General 220.20 1.70 0.78% 24.86%
Dick's Sporting Goods 89.66 1.93 2.20% 200.77%
Dollar Tree 116.25 0.55 0.48% 48.94%
Five Below 196.50 4.14 2.15% 117.13%
Foot Locker 63.19 0.53 0.85% 145.30%
Genuine Parts 133.46 1.08 0.82% 74.59%
Gap 35.44 0.71 2.04% 337.53%
Home Depot 339.25 1.67 0.49% 44.71%
Nordstrom 39.84 1.42 3.70% 120.97%
Kroger 37.73 0.04 0.11% 13.17%
Kohl's 61.80 1.51 2.50% 239.56%
Lowe's Companies 208.40 2.46 1.19% 82.44%
Macy's 17.68 0.35 2.02% 229.24%
Nike 137.81 4.32 3.24% 52.34%
O'Reilly Automotive 562.32 1.10 0.20% 39.70%
Rite Aid 18.01 0.23 1.29% 35.11%
Restoration Hardware 701.00 16.03 2.34% 338.26%
Ross Stores 132.96 3.90 3.02% 45.38%
Sprouts Farmers Market 25.81 -0.56 -2.12% 2.50%
SpartanNash 20.30 0.03 0.15% 13.92%
Sysco 86.26 0.88 1.03% 61.87%
Target 214.71 1.71 0.80% 85.37%
TJX Companies 73.78 2.02 2.81% 52.09%
Tapestry Inc 49.12 2.32 4.96% 230.11%
Tractor Supply 195.46 0.57 0.29% 82.32%
Tuesday Morning 1.91 0 0% 6.11%
Under Armour Inc 24.47 -0.23 -0.93% 154.63%
Ulta Salon 322.74 5.78 1.82% 40.28%
VF 89.88 0.61 0.68% 54.35%
Walgreens Boots Alliance 54.53 0.07 0.13% 30.86%
Walmart 140.20 -0.85 -0.60% 14.04%
Williams Sonoma 186.70 3.55 1.94% 173.31%

価格
US500 4233 30.98 0.74% 44.51%