Dollar General - 株価

株価
112.77
毎日の変更
-1.93 -1.68%
毎月
0.18%
毎年
-8.53%
Q3 予測
111.06

価格 Chg 日 年 日付
Advance Auto Parts 56.84 -0.01 -0.02% -8.48% 2025-08-15
AutoZone 4,006.91 14.43 0.36% 24.86% 2025-08-15
Best Buy 71.63 -0.11 -0.15% -15.98% 2025-08-15
BJs Wholesale Club Holdings 103.24 0.38 0.37% 19.15% 2025-08-15
Burlington Stores 280.22 -1.11 -0.39% 6.04% 2025-08-15
Casey's General Stores 507.84 -0.34 -0.07% 33.54% 2025-08-15
Costco Wholesale 972.04 -3.35 -0.34% 11.76% 2025-08-15
CVS Health 68.60 1.87 2.80% 17.53% 2025-08-15
Dollar General 112.77 -1.93 -1.68% -8.53% 2025-08-15
Dick's Sporting Goods 223.97 1.16 0.52% -0.30% 2025-08-15
Dollar Tree 113.49 -1.14 -0.99% 14.82% 2025-08-15
Five Below 135.03 0.67 0.50% 75.45% 2025-08-15
Foot Locker 25.78 0.09 0.35% -20.85% 2025-08-15
Genuine Parts 137.80 0.03 0.02% -0.54% 2025-08-15
Gap 20.69 -0.19 -0.91% -14.66% 2025-08-15
Home Depot 399.38 -0.94 -0.23% 10.19% 2025-08-15
Kroger 69.69 0.46 0.66% 31.06% 2025-08-15
Kohl's 13.77 -0.69 -4.77% -32.67% 2025-08-15
Lowe's Companies 252.06 -0.99 -0.39% 4.64% 2025-08-15
Macy's 12.81 -0.15 -1.16% -27.65% 2025-08-15
Nike 76.97 0.58 0.76% -7.54% 2025-08-15
O'Reilly Automotive 101.54 0.04 0.04% 36.20% 2025-08-15
Restoration Hardware 233.76 -1.34 -0.57% -12.82% 2025-08-15
Ross Stores 146.94 -0.44 -0.30% -0.31% 2025-08-15
Sprouts Farmers Market 145.64 2.23 1.56% 47.50% 2025-08-15
Sysco 79.52 -1.68 -2.07% 3.85% 2025-08-15
Target 103.02 -1.23 -1.18% -28.54% 2025-08-15
TJX Companies 132.62 -0.33 -0.25% 19.01% 2025-08-15
Tapestry 100.74 5.05 5.28% 149.48% 2025-08-15
Tractor Supply 60.49 0.80 1.34% 14.90% 2025-08-15
Under Armour 5.17 0.25 5.08% -35.38% 2025-08-15
Ulta Salon Cosmetics Fragrance 521.00 -5.18 -0.98% 38.10% 2025-08-15
VF 13.08 0.12 0.93% -22.60% 2025-08-15
Walgreens Boots Alliance 11.96 -0.08 -0.66% 9.42% 2025-08-15
Walmart 100.00 -0.85 -0.84% 36.28% 2025-08-15
Williams Sonoma 203.23 -2.21 -1.08% 47.43% 2025-08-15

価格 日 年 日付
US500 6445 -18.74 -0.29% 14.91% 2025-08-18