Dollar General - 株価

株価
97.72
毎日の変更
-3.21 -3.18%
毎月
4.59%
毎年
-29.77%
Q2 予測
100.08

価格 Chg 日 年 日付
Advance Auto Parts 52.55 2.95 5.94% -24.91% 2025-05-28
AutoZone 3,747.03 59.14 1.60% 34.04% 2025-05-28
Best Buy 71.67 -0.60 -0.83% -1.08% 2025-05-28
BJs Wholesale Club Holdings 112.93 -2.02 -1.76% 29.61% 2025-05-28
Burlington Stores 238.54 -2.17 -0.90% 19.06% 2025-05-28
Casey's General Stores 449.16 1.66 0.37% 38.07% 2025-05-28
Costco Wholesale 1,013.68 -3.37 -0.33% 25.68% 2025-05-28
CVS Health 62.35 1.04 1.70% 16.35% 2025-05-28
Dollar General 97.72 -3.21 -3.18% -29.77% 2025-05-28
Dick's Sporting Goods 177.02 2.80 1.61% -21.68% 2025-05-28
Dollar Tree 90.36 2.19 2.48% -21.01% 2025-05-27
Five Below 114.99 -1.11 -0.96% -12.69% 2025-05-28
Foot Locker 23.82 -0.09 -0.36% 5.75% 2025-05-28
Genuine Parts 125.97 -1.40 -1.10% -11.14% 2025-05-28
Gap 28.25 -0.20 -0.69% 29.98% 2025-05-28
Home Depot 367.76 -2.05 -0.55% 11.94% 2025-05-28
Kroger 67.64 -0.11 -0.16% 29.52% 2025-05-28
Kohl's 8.15 0.24 2.97% -70.11% 2025-05-28
Lowe's Companies 224.56 -1.05 -0.47% 4.74% 2025-05-28
Macy's 11.97 -0.09 -0.75% -41.22% 2025-05-28
Nike 61.75 -1.01 -1.61% -32.80% 2025-05-28
O'Reilly Automotive 1,361.38 -12.99 -0.95% 39.67% 2025-05-27
Restoration Hardware 184.00 -6.07 -3.19% -27.15% 2025-05-28
Ross Stores 140.45 -0.84 -0.59% 0.96% 2025-05-28
Sprouts Farmers Market 169.19 4.89 2.98% 113.73% 2025-05-28
Sysco 71.53 -0.70 -0.96% -1.39% 2025-05-28
Target 96.02 -0.81 -0.84% -34.68% 2025-05-28
TJX Companies 126.14 -1.69 -1.32% 24.42% 2025-05-28
Tapestry 80.31 -0.54 -0.66% 93.46% 2025-05-28
Tractor Supply 50.38 0.68 1.37% -11.01% 2025-05-27
Under Armour 6.95 -0.01 -0.14% 1.61% 2025-05-28
Ulta Salon Cosmetics Fragrance 421.31 14.27 3.51% 11.84% 2025-05-27
VF 13.18 -0.34 -2.51% 6.89% 2025-05-28
Walgreens Boots Alliance 11.21 0.04 0.36% -29.78% 2025-05-27
Walmart 97.20 -0.35 -0.36% 49.63% 2025-05-28
Williams Sonoma 165.07 -1.76 -1.06% -41.94% 2025-05-28

価格 日 年 日付
US500 5892 -29.53 -0.50% 11.87% 2025-05-28