CVS

83.70

毎日の変更:

0.79%

毎年:

36.21%

価格
AmerisourceBergen 117.63 -1.37 -1.15% 32.56%
Acadia Healthcare 63.83 1.07 1.70% 158.42%
Addus HomeCare 94.22 1.35 1.45% 13.52%
Align Technology 584.72 15.47 2.72% 173.87%
Amedisys 252.78 1.05 0.42% 47.15%
Anthem 388.72 -0.40 -0.10% 46.28%
BioScrip 17.62 -0.83 -4.50% 42.90%
Cardinal Health 56.54 -4.17 -6.87% 16.53%
Cerner 75.17 0.57 0.76% 12.21%
Cigna 256.93 -1.49 -0.58% 39.50%
Centene 65.19 0.18 0.27% 1.20%
Charles River Laboratories 336.84 -8.37 -2.42% 115.15%
CVS Health 83.70 0.66 0.79% 36.21%
Community Health Systems 14.01 0.17 1.19% 391.58%
Quest Diagnostics 138.39 1.82 1.33% 28.90%
DaVita Healthcare Partners 124.30 1.73 1.41% 55.06%
Encompass Health Corp 85.41 1.74 2.07% 31.72%
eHealth 65.88 -0.81 -1.21% -43.23%
Five Prime Therapeutics 38.00 0.01 0.03% 1,339.39%
HCA 209.33 1.62 0.78% 104.14%
Henry Schein 79.92 1.01 1.28% 48.30%
Humana 465.62 5.82 1.27% 25.36%
IQVIA Holdings Inc 231.22 -0.72 -0.31% 70.62%
Laboratory Of America 278.08 1.87 0.68% 73.60%
LHC 201.63 3.16 1.59% 66.01%
McKesson 185.09 -4.42 -2.33% 37.53%
Mednax 26.76 -0.04 -0.13% 103.89%
Allscripts Healthcare Solutions 15.88 0.08 0.51% 170.07%
Molina Healthcare 263.62 0.36 0.14% 48.71%
Owens Minor 33.64 1.34 4.15% 380.57%
Patterson Companies 36.49 1.38 3.93% 124.69%
Petmed Express 30.52 0.18 0.59% -18.72%
Rite Aid 17.74 0.02 0.11% 35.32%
Target 213.00 0.59 0.28% 87.90%
Tenet Healthcare 65.41 1.28 2.00% 284.99%
Universal Health Services 154.49 0.96 0.63% 60.04%
UnitedHealth 414.97 2.47 0.60% 45.60%
Walgreens Boots Alliance 54.46 -0.01 -0.02% 33.94%
Walmart 141.05 0.45 0.32% 15.72%
Dentsply International 67.39 -0.20 -0.30% 64.13%

価格
S&P 500 4210 34.03 0.82% 43.70%