CVS Health

CVS

66.03

毎日の変更:

-0.27 -0.41%

年次変化:

-10.82%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
RAD	Rite Aid	8.75		0.06	0.68%	762.07%	1.36B	2019-10-18
BIOS	BioScrip	3.16		0.05	1.40%	8.03%	391M	2019-10-18
UNH	UnitedHealth	246.24		2.66	1.09%	-7.25%	253B	2019-10-18
PETS	Petmed Express	17.00		-0.61	-3.05%	-39.32%	719M	2019-10-18
TGT	Target	112.73		-0.35	-0.31%	37.49%	45.9B	2019-10-18
CVS	CVS Health	66.03		-0.27	-0.41%	-10.82%	79B	2019-10-18

		価格			日	年	日付
SPX	S&P 500	2986		-8.26	-0.28%	7.91%	2019-10-18
NYA	NYSE Composite	13039		44.34	0.34%	4.77%	2019-10-17

	実際	Chg	%Chg
EURUSD	1.11628	0.0041	0.37%
GBPUSD	1.29445	0.0056	0.44%
AUDUSD	0.68540	0.0031	0.45%
NZDUSD	0.63843	0.0040	0.64%
USDJPY	108.41	0.2380	-0.22%
USDCNY	7.07507	0.0055	-0.08%
USDCHF	0.98450	0.0034	-0.34%
USDCAD	1.31210	0.0014	-0.11%
USDMXN	19.1317	0.0613	-0.32%
USDINR	71.0300	0.0900	-0.13%
USDBRL	4.1191	0.0439	-1.05%
USDRUB	63.7788	0.3287	-0.51%
DXY	97.267	0.3399	-0.35%
BTCUSD	7,954.65	119	-1.47%
[+]

	実際	Chg	%Chg
Dow Jones	26,773	252	-0.93%
S&P 500	2,987	11	-0.37%
NASDAQ 100	7,867	74	-0.94%
NIKKEI 225	22,493	41	0.18%
FTSE 100	7,136	39	-0.55%
DAX	12,655	9	0.07%
CAC 40	5,639	33	-0.58%
FTSE MIB	22,322	54	-0.24%
IBEX 35	9,341	4	0.04%
ASX 200	6,650	35	-0.52%
SHANGHAI	2,939	38	-1.27%
SENSEX	39,306	254	0.65%
MOEX	2,752	3	0.12%
TSX	16,403	24	-0.14%
[+]

10Y	実際	Chg	%Chg
US	1.74	0.012	-0.01%
UK	0.71	0.015	0.02%
Japan	-0.20	0.001	0.00%
Germany	-0.40	0.015	0.04%
Switzerland	-0.62	0.000	0.03%
Sweden	-0.12	0.010	0.07%
Netherlands	-0.27	0.010	0.01%
Norway	1.29	0.013	0.00%
Indonesia	7.14	0.041	0.00%
Belgium	-0.11	0.011	0.03%
France	-0.27	0.032	0.01%
China	3.19	0.019	0.02%
Spain	0.27	0.030	0.03%
South Korea	1.59	0.009	0.01%
[+]

	実際	Chg	%Chg
Crude Oil	53.7725	0.17	-0.32%
Brent	59.2214	0.62	-1.03%
Natural gas	2.3596	0.04	1.68%
Gasoline	1.6217	0.00	-0.18%
Heating oil	1.9461	0.00	-0.15%
Gold	1,493.42	1.22	-0.08%
Silver	17.5440	0.02	0.12%
Copper	2.6249	0.04	1.51%
Soybeans	933.0709	1.57	0.17%
Live Cattle	110.6000	1.80	-1.60%
Wheat	529.8372	4.34	0.83%
Cotton	65.16	0.17	0.26%
Rice	11.9400	0.05	-0.42%
Lean Hogs	67.4545	0.70	-1.02%
[+]