Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
CVS Health - 株価
チャート
Quotes
CVS
72.42
毎日の変更:
-1.81
-2.44%
毎年:
0.84%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ABC
AmerisourceBergen
106.84
-2.00
-1.84%
19.90%
2021-01-27
ACHC
Acadia Healthcare
49.54
-1.54
-3.01%
52.48%
2021-01-27
ADUS
Addus HomeCare
115.75
-8.38
-6.75%
18.00%
2021-01-27
ALGN
Align Technology
509.64
-25.46
-4.76%
90.29%
2021-01-27
AMED
Amedisys
286.66
-24.41
-7.85%
58.01%
2021-01-27
ANTM
Anthem
290.17
-22.35
-7.15%
-0.05%
2021-01-27
BIOS
BioScrip
18.15
-1.07
-5.57%
308.78%
2021-01-27
CAH
Cardinal Health
55.29
-0.19
-0.34%
2.77%
2021-01-27
CERN
Cerner
83.30
1.97
2.42%
13.33%
2021-01-27
CI
Cigna
212.56
-3.20
-1.48%
3.52%
2021-01-27
CNC
Centene
58.42
-1.68
-2.80%
-10.47%
2021-01-27
CRL
Charles River Laboratories
252.87
-12.61
-4.75%
61.14%
2021-01-27
CVS
CVS Health
72.42
-1.81
-2.44%
0.84%
2021-01-27
CYH
Community Health Systems
10.78
-0.14
-1.28%
129.85%
2021-01-27
DGX
Quest Diagnostics
125.12
-0.87
-0.69%
12.90%
2021-01-27
DVA
DaVita Healthcare Partners
117.85
-1.41
-1.18%
42.16%
2021-01-27
EHC
Encompass Health Corp
82.38
-3.48
-4.05%
5.41%
2021-01-27
EHTH
eHealth
84.64
-0.45
-0.53%
-30.29%
2021-01-27
FPRX
Five Prime Therapeutics
15.49
0.32
2.11%
204.32%
2021-01-27
HCA
HCA
157.02
-7.11
-4.33%
7.92%
2021-01-27
HSIC
Henry Schein
68.17
-0.94
-1.36%
-3.18%
2021-01-27
HUM
Humana
377.93
-17.92
-4.53%
7.11%
2021-01-27
IQV
IQVIA Holdings Inc
173.00
-7.34
-4.07%
9.03%
2021-01-27
LH
Laboratory Of America
214.81
-7.16
-3.23%
18.96%
2021-01-27
LHCG
LHC
198.07
-17.83
-8.26%
33.52%
2021-01-27
MCK
McKesson
178.19
-6.23
-3.38%
17.14%
2021-01-27
MD
Mednax
28.60
2.50
9.58%
10.77%
2021-01-27
MDRX
Allscripts Healthcare Solutions
16.86
-0.10
-0.59%
85.27%
2021-01-27
MOH
Molina Healthcare
216.93
-2.39
-1.09%
65.13%
2021-01-27
OMI
Owens Minor
26.97
0.09
0.33%
305.56%
2021-01-27
PDCO
Patterson Companies
34.30
1.10
3.31%
45.71%
2021-01-27
PETS
Petmed Express
51.80
13.04
33.64%
106.13%
2021-01-27
RAD
Rite Aid
28.15
4.51
19.08%
139.57%
2021-01-27
TGT
Target
178.28
-9.42
-5.02%
54.44%
2021-01-27
THC
Tenet Healthcare
48.25
-1.51
-3.03%
38.45%
2021-01-27
UHS
Universal Health Services
125.69
-2.06
-1.61%
-13.45%
2021-01-27
UNH
UnitedHealth
332.99
-10.12
-2.95%
16.48%
2021-01-27
WBA
Walgreens Boots Alliance
51.18
1.99
4.05%
-3.03%
2021-01-27
WMT
Walmart
143.84
-3.67
-2.49%
23.36%
2021-01-27
XRAY
Dentsply International
55.37
-1.79
-3.13%
-6.28%
2021-01-27
価格
日
年
日付
SPX
S&P 500
3742
-98.85
-2.57%
14.25%
2021-01-28
CVS:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.20935
0.0004
-0.04%
GBPUSD
1.36507
0.0020
-0.14%
AUDUSD
0.75997
0.0049
-0.63%
NZDUSD
0.71120
0.0030
-0.42%
USDJPY
104.38
0.2140
0.21%
USDCNY
6.48889
0.0133
-0.21%
USDCHF
0.89150
0.0019
0.22%
USDCAD
1.28694
0.0054
0.42%
USDMXN
20.4290
0.0818
0.40%
USDINR
73.0366
0.0234
-0.03%
USDBRL
5.4492
0.0354
0.65%
USDRUB
76.4490
0.5874
0.77%
DXY
90.792
0.1449
0.16%
BTCUSD
31,301.10
876
2.88%
[+]
実際
Chg
%Chg
Dow Jones
30,283
21
-0.07%
S&P 500
3,742.26
9
-0.23%
NASDAQ 100
13,005
108
-0.82%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,494
73
-1.12%
DAX
13,513
107
-0.79%
CAC 40
5,454
6
-0.11%
FTSE MIB
21,618
45
-0.21%
IBEX 35
7,835
18
-0.23%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,874
536
-1.13%
MOEX
3,333
10
-0.31%
TSX
17,424
355
-2.00%
[+]
実際
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
実際
Chg
%Chg
Crude Oil
52.7300
0.12
-0.23%
Brent
55.8000
0.01
-0.02%
Natural gas
2.6430
0.06
-2.18%
Gasoline
1.5759
0.00
-0.08%
Heating oil
1.6082
0.00
-0.02%
Gold
1,839.15
4.84
-0.26%
Silver
25.270
0.03
0.12%
Copper
3.5425
0.04
-1.06%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,382.0000
8.75
0.64%
Wheat
654.5000
3.75
-0.57%
Coffee
126.15
0.65
0.52%
Orange Juice
113.80
0.50
-0.44%
Cotton
80.29
0.55
-0.68%
[+]
実際
Chg
%Chg
US
1.01
0.006
-0.01%
UK
0.25
0.017
-0.02%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Mexico
5.24
0.030
-0.05%
Brazil
7.78
0.055
-0.34%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
South Korea
1.76
0.007
0.01%
Indonesia
6.26
0.049
-0.05%
Sweden
0.06
0.001
0.00%
China
3.21
0.011
0.01%
[+]