CVS Health - 株価

株価
65.90
毎日の変更
0.39 0.60%
毎月
2.39%
毎年
17.64%
Q3 予測
64.33

価格 Chg 日 年 日付
Acadia Healthcare 20.76 0.43 2.12% -71.43% 2025-08-13
Addus HomeCare 116.37 3.31 2.93% -9.11% 2025-08-13
Align Technology 145.74 5.25 3.74% -33.80% 2025-08-13
Amedisys 100.98 0.03 0.03% 3.23% 2025-08-13
Elevance Health 293.97 1.49 0.51% -45.51% 2025-08-13
Option Care Health 28.53 -0.01 -0.04% -6.92% 2025-08-13
Cardinal Health 148.12 1.82 1.24% 39.34% 2025-08-13
Cigna 287.10 6.63 2.36% -14.25% 2025-08-13
Centene 27.07 0.90 3.44% -64.84% 2025-08-13
Charles River Laboratories 155.00 2.25 1.47% -22.10% 2025-08-13
CVS Health 65.90 0.39 0.60% 17.64% 2025-08-13
Quest Diagnostics 179.04 0.36 0.20% 19.50% 2025-08-13
DaVita Healthcare Partners 134.69 2.61 1.98% -9.61% 2025-08-13
Encompass Health 119.13 0.50 0.42% 36.96% 2025-08-13
HCA 390.46 0.15 0.04% 4.97% 2025-08-13
Henry Schein 68.99 1.49 2.21% 0.70% 2025-08-13
Humana 281.96 7.02 2.55% -20.84% 2025-08-13
IQVIA Holdings 190.23 4.32 2.32% -19.56% 2025-08-13
Laboratory Of America 272.54 3.23 1.20% 23.27% 2025-08-13
McKesson 663.17 4.16 0.63% 19.92% 2025-08-13
Molina Healthcare 161.21 3.90 2.48% -52.52% 2025-08-13
Owens Minor 5.33 -0.14 -2.56% -65.64% 2025-08-13
Target 105.36 -0.90 -0.85% -22.40% 2025-08-13
Tenet Healthcare 171.87 1.39 0.82% 11.60% 2025-08-13
Universal Health Services 178.51 3.30 1.88% -19.53% 2025-08-13
UnitedHealth 271.81 10.24 3.91% -53.15% 2025-08-13
Walgreens Boots Alliance 11.89 0.02 0.17% 13.94% 2025-08-13
Walmart 100.99 -2.63 -2.54% 47.04% 2025-08-13
Dentsply International 13.85 0.80 6.13% -43.96% 2025-08-13

価格 日 年 日付
US500 6465 20.82 0.32% 16.63% 2025-08-14