CVS

83.05

毎日の変更:

-0.31%

毎年:

29.76%

価格
AmerisourceBergen 122.70 1.36 1.12% 20.09%
Acadia Healthcare 61.58 -0.19 -0.31% 102.50%
Addus HomeCare 83.91 0.58 0.70% -13.58%
Align Technology 679.32 57.45 9.24% 129.40%
Amedisys 255.73 2.12 0.84% 9.10%
Anthem 384.50 4.57 1.20% 38.71%
BioScrip 20.78 0.09 0.44% 74.48%
Cardinal Health 59.99 0.34 0.57% 6.21%
Cerner 78.50 -0.27 -0.34% 10.15%
Cigna 229.01 1.76 0.77% 28.32%
Centene 69.14 -0.59 -0.85% 3.64%
Charles River Laboratories 405.56 5.94 1.49% 101.46%
CVS Health 83.05 -0.26 -0.31% 29.76%
Community Health Systems 13.48 -0.84 -5.84% 173.33%
Quest Diagnostics 141.24 1.27 0.91% 11.42%
DaVita Healthcare Partners 118.92 0.08 0.07% 30.51%
Encompass Health Corp 82.87 1.89 2.33% 20.66%
eHealth 55.83 0.57 1.03% -22.73%
Five Prime Therapeutics 38.00 0 0% 1,339.39%
HCA 248.10 2.17 0.88% 93.75%
Henry Schein 80.23 0.79 0.99% 16.87%
Humana 430.83 -9.98 -2.27% 8.10%
IQVIA Holdings Inc 248.71 3.34 1.36% 57.15%
Laboratory Of America 295.35 12.16 4.29% 51.59%
LHC 212.55 5.71 2.76% 7.76%
McKesson 205.22 1.06 0.52% 33.60%
Mednax 29.65 0.19 0.64% 45.20%
Allscripts Healthcare Solutions 17.23 -0.03 -0.17% 127.01%
Molina Healthcare 255.48 -3.69 -1.42% 36.61%
Owens Minor 45.78 0.35 0.76% 179.63%
Patterson Companies 30.75 0.08 0.26% 17.41%
Petmed Express 30.70 -0.06 -0.20% -0.97%
Rite Aid 15.25 0.13 0.86% 0.13%
Target 261.74 4.32 1.68% 110.10%
Tenet Healthcare 72.09 0.56 0.78% 168.69%
Universal Health Services 158.95 1.05 0.67% 41.83%
UnitedHealth 412.19 3.02 0.74% 35.04%
Walgreens Boots Alliance 47.12 0.01 0.01% 15.93%
Walmart 142.23 0.17 0.12% 9.31%
Dentsply International 65.42 0.26 0.40% 44.61%

価格
US500 4383 -9.96 -0.23% 34.01%