Align Technology - 株価


価格 Chg 日 年 日付
Align Technology 199.45 5.39 2.78% -20.41% 2025-07-23
Becton, Dickinson and Co. 182.58 1.30 0.72% -23.10% 2025-07-23
Bruker 39.88 1.08 2.78% -35.81% 2025-07-23
Cardinal Health 157.76 0.66 0.42% 63.14% 2025-07-23
Cooper Companies 72.88 -0.15 -0.21% -20.71% 2025-07-23
Charles River Laboratories 169.17 5.81 3.56% -24.06% 2025-07-23
CVS Health 61.79 0.71 1.16% 5.70% 2025-07-23
Danaher 197.89 7.98 4.20% -25.51% 2025-07-23
Dexcom 85.70 0.58 0.68% -23.58% 2025-07-23
Henry Schein 74.21 2.01 2.78% 5.58% 2025-07-23
Integra LifeSciences 12.38 0.33 2.74% -60.54% 2025-07-23
Idexx Laboratories 538.47 6.47 1.22% 14.24% 2025-07-23
IQVIA Holdings 194.24 6.86 3.66% -18.71% 2025-07-23
Masimo 163.79 5.56 3.51% 49.89% 2025-07-23
McKesson 711.97 2.50 0.35% 20.67% 2025-07-23
3M 150.77 -0.43 -0.28% 46.08% 2025-07-23
Mettler Toledo International 1,257.20 38.24 3.14% -9.26% 2025-07-23
Revvity 99.45 3.32 3.45% -10.89% 2025-07-23
Insulet 286.67 1.10 0.39% 47.48% 2025-07-23
Solventum Corp 74.67 1.75 2.40% 31.83% 2025-07-23
Stryker 400.73 5.58 1.41% 17.84% 2025-07-23
Teleflex 117.24 2.04 1.77% -47.84% 2025-07-23
Thermo Fisher Scientific 466.71 39.09 9.14% -18.71% 2025-07-23
Veeva Systems 286.01 0.81 0.28% 55.23% 2025-07-23
Waters 297.98 10.52 3.66% -0.90% 2025-07-23
Walgreens Boots Alliance 11.53 -0.01 -0.09% 3.41% 2025-07-23
Dentsply International 16.92 0.51 3.11% -35.58% 2025-07-23
Zimmer Biomet Holdings 97.38 0.86 0.89% -11.97% 2025-07-23
Zoetis 153.51 2.32 1.53% -14.59% 2025-07-23

価格 日 年 日付
USND 21020 127.33 0.61% 21.21% 2025-07-23
US500 6366 49.29 0.78% 17.90% 2025-07-24
US100 23233 98.83 0.43% 23.38% 2025-07-24