Henry Schein - 株価

チャート
Quotes

HSIC

67.79

毎日の変更:

1.16 1.74%

毎年:

8.90%

Ok

width

height

		価格			日	年	日付
ABC	AmerisourceBergen	99.38		0.66	0.67%	15.59%	2020-10-23
CAH	Cardinal Health	49.34		0.57	1.17%	-0.70%	2020-10-23
HSIC	Henry Schein	67.79		1.16	1.74%	8.90%	2020-10-23
IDXX	Idexx Laboratories	429.66		6.07	1.43%	60.12%	2020-10-23
MCK	McKesson	156.41		2.18	1.41%	7.42%	2020-10-23
MDRX	Allscripts Healthcare Solutions	10.92		-0.31	-2.76%	-0.32%	2020-10-23
OMI	Owens Minor	25.51		1.24	5.11%	253.81%	2020-10-23
PDCO	Patterson Companies	27.12		0.03	0.11%	63.28%	2020-10-23

		価格			日	年	日付
CCMP	NASDAQ	11548		42.28	0.37%	40.10%	2020-10-23
MID	S&P MidCap 400	2015		12.72	0.64%	2.88%	2020-10-23
NDX	NASDAQ 100	11627		29.66	0.25%	44.81%	2020-10-25
SPX	S&P 500	3449		11.90	0.34%	14.11%	2020-10-25

HSIC:US

資産

現金と同等

売上原価

流動資産

流動負債

負債

従業員

株当たりのEPS利益

自己資本および準備金

売上総利益

債務の支払利息

借入資本

時価総額

当期純利益

営業経費

営業利益

普通株資本

収益へのPE価格

税引前利益

販売収入

販売および管理費

株式

貿易債権者

貿易債務者

	実際	Chg	%Chg
EURUSD	1.18503	0.0030	0.25%
GBPUSD	1.30522	0.0026	-0.20%
AUDUSD	0.71352	0.0009	0.13%
NZDUSD	0.66886	0.0020	0.30%
USDJPY	104.68	0.2370	-0.23%
USDCNY	6.66307	0.0059	-0.09%
USDCHF	0.90412	0.0032	-0.35%
USDCAD	1.31231	0.0014	-0.11%
USDMXN	20.8669	0.1012	-0.48%
USDINR	73.8400	0.0110	0.01%
USDBRL	5.6190	0.0297	0.53%
USDRUB	76.1146	0.4564	-0.60%
DXY	92.741	0.0241	-0.03%
BTCUSD	13,017.80	101	-0.77%
[+]

	実際	Chg	%Chg
Dow Jones	28,188	148	-0.52%
S&P 500	3,449	15	-0.44%
NASDAQ 100	11,627	66	-0.56%
NIKKEI 225	23,517	42	0.18%
FTSE 100	5,860	75	1.29%
DAX	12,646	103	0.82%
CAC 40	4,910	58	1.20%
FTSE MIB	19,285	208	1.09%
IBEX 35	6,893	97	1.42%
ASX 200	6,167	7	-0.11%
SHANGHAI	3,278	35	-1.04%
SENSEX	40,686	127	0.31%
MOEX	2,817	14	0.48%
TSX	16,304	25	0.15%
[+]

	実際	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	実際	Chg	%Chg
Crude Oil	39.2000	0.65	-1.63%
Brent	41.1700	0.60	-1.44%
Natural gas	2.9490	0.06	-1.93%
Gasoline	1.1272	0.03	-2.67%
Heating oil	1.1513	0.01	-0.81%
Gold	1,900.40	3.64	-0.19%
Silver	24.573	0.01	-0.03%
Copper	3.1375	0.02	-0.73%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,084.7500	12.75	1.19%
Wheat	634.5000	11.75	1.89%
Lumber	515.30	16.10	-3.03%
Cotton	71.29	0.65	-0.90%
Orange Juice	115.00	3.75	3.37%
[+]

	実際	Chg	%Chg
US	0.84	0.007	-0.01%
UK	0.27	0.011	-0.01%
Japan	0.04	0.009	0.01%
Germany	-0.57	0.013	-0.01%
Belgium	-0.34	0.016	-0.02%
Netherlands	-0.53	0.003	0.00%
France	-0.30	0.011	-0.01%
Sweden	-0.10	0.015	0.02%
Switzerland	-0.51	0.008	0.01%
South Korea	1.49	0.014	-0.01%
Indonesia	6.63	0.021	0.02%
China	3.27	0.022	0.02%
India	5.84	0.071	-0.07%
Norway	0.76	0.029	0.03%
[+]