HSIC

78.63

毎日の変更:

-2.19%

毎年:

53.78%

価格
Agilent 128.64 -2.78 -2.12% 60.48%
AmerisourceBergen 120.09 -0.01 -0.01% 42.71%
Align Technology 548.64 -17.62 -3.11% 172.98%
Bruker 66.45 -2.70 -3.90% 75.52%
Cardinal Health 55.81 -0.36 -0.64% 17.25%
Cerner 76.31 -0.38 -0.50% 17.49%
Cigna 258.72 -2.14 -0.82% 42.93%
Cooper Companies 384.72 -3.59 -0.92% 30.20%
Charles River Laboratories 316.76 -3.74 -1.17% 96.88%
CVS Health 83.38 -0.99 -1.17% 36.35%
Quest Diagnostics 136.01 -1.84 -1.33% 26.92%
Danaher 250.28 -7.63 -2.96% 56.53%
Encompass Health Corp 87.12 -0.24 -0.27% 36.94%
Endo International Ordinary Shares 5.43 0.27 5.23% 37.47%
Henry Schein 78.63 -1.76 -2.19% 53.78%
Idexx Laboratories 512.31 -15.88 -3.01% 79.14%
IQVIA Holdings Inc 228.00 -4.07 -1.75% 72.11%
Laboratory Of America 271.91 -4.19 -1.52% 71.35%
McKesson 197.07 -0.87 -0.44% 52.03%
Allscripts Healthcare Solutions 16.01 -0.19 -1.17% 184.37%
Mettler Toledo International 1,241.45 1.51 0.12% 80.59%
Owens Minor 32.24 -1.46 -4.33% 375.52%
Patterson Companies 35.00 -0.93 -2.57% 133.49%
PerkinElmer 137.86 -1.58 -1.13% 52.75%
Stryker 244.76 -6.74 -2.68% 35.12%
Teva Pharmaceutical Industries 10.27 0.02 0.20% -7.06%
Tenet Healthcare 62.03 -3.26 -4.99% 271.88%
Thermo Fisher Scientific 454.78 -9.22 -1.99% 36.13%
Universal Health Services 154.09 -1.26 -0.81% 67.85%
Varian Medical Systems 177.40 -0.04 -0.02% 63.68%
Waters 303.64 -12.25 -3.88% 69.82%
Walgreens Boots Alliance 53.04 -1.20 -2.21% 38.31%
Dentsply International 65.70 -1.10 -1.65% 75.95%
Zimmer Biomet Holdings Inc 163.77 -3.78 -2.26% 47.45%
Zoetis 168.04 -2.19 -1.29% 36.58%

価格
NASDAQ 13031 -357.75 -2.67% 47.03%
US400 2628 -84.05 -3.10% 69.53%
US500 4067 -89.06 -2.14% 42.60%
USNDX 13034 -349.63 -2.62% 43.33%