Henry Schein - 株価

HSIC

77.29

毎日の変更:

1.11%

毎年:

15.31%

価格 日 年
Agilent 152.29 1.99 1.32% 60.63%
AmerisourceBergen 121.29 1.45 1.21% 16.89%
Align Technology 638.65 10.73 1.71% 114.21%
Bruker 82.36 0.86 1.06% 91.85%
Cardinal Health 59.20 0.17 0.29% 4.78%
Cerner 78.38 0.32 0.41% 9.18%
Cigna 232.86 0.62 0.27% 28.64%
Cooper Companies 409.77 5.69 1.41% 44.40%
Charles River Laboratories 340.00 -53.25 -13.54% 76.32%
CVS Health 83.26 0.63 0.76% 31.44%
Quest Diagnostics 139.32 1.35 0.98% 11.46%
Danaher 291.41 2.45 0.85% 49.23%
Encompass Health Corp 79.57 0.67 0.85% 19.38%
Endo International Ordinary Shares 4.99 0.10 1.94% 51.06%
Henry Schein 77.29 0.85 1.11% 15.31%
Idexx Laboratories 693.74 10.71 1.57% 93.12%
IQVIA Holdings Inc 249.08 4.17 1.70% 57.77%
Laboratory Of America 283.91 2.81 1.00% 42.86%
McKesson 202.62 3.59 1.80% 30.44%
Allscripts Healthcare Solutions 17.27 -0.01 -0.06% 145.66%
Mettler Toledo International 1,452.03 -7.56 -0.52% 68.49%
Owens Minor 31.30 -16.28 -34.22% 108.67%
Patterson Companies 30.02 0.08 0.27% 19.89%
PerkinElmer 164.35 4.29 2.68% 48.91%
Stryker 262.66 3.56 1.37% 32.10%
Teva Pharmaceutical Industries 8.81 -0.09 -1.01% -23.29%
Tenet Healthcare 71.63 1.63 2.33% 188.02%
Thermo Fisher Scientific 532.22 7.72 1.47% 30.97%
Universal Health Services 152.66 1.98 1.31% 41.25%
Varian Medical Systems 177.40 0.33 0.19% 63.68%
Waters 384.77 7.60 2.02% 72.50%
Walgreens Boots Alliance 46.44 -0.05 -0.11% 14.64%
Dentsply International 62.30 -1.00 -1.58% 44.08%
Zimmer Biomet Holdings Inc 159.46 0.80 0.50% 18.90%
Zoetis 188.00 -12.54 -6.25% 30.36%

価格 日 年
NASDAQ 14836 152.16 1.04% 43.17%
US400 2672 23.11 0.87% 44.48%
USNDX 15102 171.82 1.15% 44.06%
US500 4406 42.16 0.97% 37.05%