Henry Schein - 株価

株価
74.01
毎日の変更
0.56 0.76%
毎月
4.39%
毎年
14.85%
Q3 予測
72.29

価格 Chg 日 年 日付
Agilent 121.67 2.42 2.03% -3.01% 2025-07-08
Align Technology 193.95 0.12 0.06% -21.61% 2025-07-08
Bruker 41.72 0.45 1.09% -31.84% 2025-07-08
Cardinal Health 167.14 -0.49 -0.29% 74.12% 2025-07-08
Cigna 312.98 -0.65 -0.21% -4.70% 2025-07-08
Cooper Companies 73.30 0.01 0.01% -14.38% 2025-07-08
Charles River Laboratories 155.14 1.24 0.81% -23.28% 2025-07-08
CVS Health 66.98 0.30 0.45% 16.10% 2025-07-08
Quest Diagnostics 173.33 -0.64 -0.37% 25.15% 2025-07-08
Danaher 201.46 1.83 0.92% -15.98% 2025-07-08
Encompass Health 119.39 0.35 0.29% 42.18% 2025-07-07
Henry Schein 74.01 0.56 0.76% 14.85% 2025-07-08
Idexx Laboratories 543.06 -2.50 -0.46% 13.64% 2025-07-08
IQVIA Holdings 165.01 2.56 1.58% -22.56% 2025-07-08
Laboratory Of America 258.45 0.58 0.22% 29.48% 2025-07-08
McKesson 726.72 -8.61 -1.17% 23.83% 2025-07-08
Mettler Toledo International 1,211.05 22.51 1.89% -7.79% 2025-07-08
Owens Minor 8.66 -0.55 -5.97% -31.76% 2025-07-07
Revvity 101.45 2.74 2.77% -2.50% 2025-07-08
Stryker 390.82 -1.69 -0.43% 16.37% 2025-07-08
Tenet Healthcare 173.09 1.59 0.93% 33.90% 2025-07-07
Thermo Fisher Scientific 427.70 9.00 2.15% -19.48% 2025-07-08
Universal Health Services 183.62 2.10 1.16% 1.30% 2025-07-08
Waters 354.48 7.75 2.24% 25.38% 2025-07-08
Walgreens Boots Alliance 11.52 -0.04 -0.30% 6.62% 2025-07-08
Dentsply International 16.64 0.70 4.39% -32.54% 2025-07-08
Zimmer Biomet Holdings 93.82 1.25 1.35% -11.77% 2025-07-08
Zoetis 158.51 1.46 0.93% -9.15% 2025-07-08

価格 日 年 日付
US500 6235 4.97 0.08% 11.80% 2025-07-08
USND 20444 31.91 0.16% 10.93% 2025-07-08
US400 3181 23.56 0.75% 10.16% 2025-07-08