Henry Schein - 株価

株価
73.38
毎日の変更
0.58 0.79%
毎月
-2.36%
毎年
-9.62%
Q2 予測
74.08
価格 Chg 日 年 日付
A Agilent 138.02 1.57 1.15% 3.58% 2024-04-26
ALGN Align Technology 310.29 -0.08 -0.03% -12.48% 2024-04-26
BRKR Bruker 81.62 1.03 1.28% 5.33% 2024-04-26
CAH Cardinal Health 103.67 -0.12 -0.12% 26.30% 2024-04-26
CI Cigna 354.12 -0.18 -0.05% 42.69% 2024-04-26
COO Cooper Companies 89.07 -0.84 -0.93% -5.79% 2024-04-26
CRL Charles River Laboratories 229.93 2.26 0.99% 25.16% 2024-04-26
CVS CVS Health 67.22 -0.11 -0.16% -6.97% 2024-04-26
DGX Quest Diagnostics 135.08 -0.62 -0.46% -4.21% 2024-04-26
DHR Danaher 247.87 2.40 0.98% 7.11% 2024-04-26
EHC Encompass Health 82.73 -0.07 -0.08% 29.92% 2024-04-25
HSIC Henry Schein 73.38 0.58 0.79% -9.62% 2024-04-26
IDXX Idexx Laboratories 497.21 8.07 1.65% 3.28% 2024-04-26
IQV IQVIA Holdings 235.97 1.99 0.85% 28.48% 2024-04-26
LH Laboratory Of America 198.55 -0.01 0% -11.63% 2024-04-26
MCK McKesson 542.35 1.98 0.37% 49.07% 2024-04-26
MTD Mettler Toledo International 1,244.93 9.75 0.79% -14.53% 2024-04-26
OMI Owens Minor 24.49 0.37 1.54% 67.64% 2024-04-26
PDCO Patterson Companies 25.75 -0.05 -0.19% -2.35% 2024-04-26
PKI Revvity 102.68 0.36 0.35% -20.13% 2024-04-26
SYK Stryker 337.96 1.11 0.33% 13.33% 2024-04-26
THC Tenet Healthcare 96.37 -1.15 -1.17% 34.48% 2024-04-26
TMO Thermo Fisher Scientific 573.94 2.41 0.42% 5.69% 2024-04-26
UHS Universal Health Services 164.99 0.07 0.04% 13.15% 2024-04-26
WAT Waters 310.26 1.53 0.49% 3.99% 2024-04-26
WBA Walgreens Boots Alliance 17.85 0.25 1.42% -49.16% 2024-04-26
XRAY Dentsply International 30.59 0.23 0.76% -26.04% 2024-04-26
ZBH Zimmer Biomet Holdings 119.33 -0.43 -0.35% -13.75% 2024-04-26
ZTS Zoetis 158.46 5.02 3.27% -8.90% 2024-04-26

価格 日 年 日付
SPX US500 5109 60.68 1.20% 23.55% 2024-04-26
CCMP USND 15970 358.72 2.30% 31.53% 2024-04-26
MID US400 2903 16.30 0.56% 17.66% 2024-04-26