Henry Schein

HSIC

62.85

毎日の変更:

-0.30 -0.48%

年次変化:

-27.11%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
PDCO	Patterson Companies	17.64		0.15	0.86%	-30.96%	2.31B	2019-09-20
OMI	Owens Minor	5.61		0.06	1.08%	-67.29%	1.03B	2019-09-20
MCK	McKesson	146.82		1.12	0.77%	8.70%	26.3B	2019-09-20
CAH	Cardinal Health	47.89		-0.13	-0.27%	-13.12%	16.5B	2019-09-20
ABC	AmerisourceBergen	85.12		0.49	0.58%	-4.99%	19.3B	2019-09-20
IDXX	Idexx Laboratories	274.17		0.38	0.14%	39.88%	21.1B	2019-09-20
MDRX	Allscripts Healthcare Solutions	10.90		0.51	4.91%	-23.86%	2.46B	2019-09-20
HSIC	Henry Schein	62.85		-0.30	-0.48%	-27.11%	13B	2019-09-20

		価格			日	年	日付
SPX	S&P 500	2992		-14.72	-0.49%	2.49%	2019-09-20
CCMP	NASDAQ	8117		-65.21	-0.80%	1.56%	2019-09-20
MID	S&P MidCap 400	1944		-5.02	-0.26%	-4.74%	2019-09-20
NDX	NASDAQ 100	7823		-78.24	-0.99%	3.64%	2019-09-20

	実際	Chg	%Chg
EURUSD	1.10223	0.0005	0.05%
GBPUSD	1.24884	0.0011	0.09%
AUDUSD	0.67793	0.0011	0.17%
NZDUSD	0.62763	0.0020	0.32%
USDJPY	107.72	0.1660	0.15%
USDCNY	7.11035	0.0084	-0.12%
USDCHF	0.99122	0.0005	0.05%
USDCAD	1.32739	0.0015	0.11%
USDMXN	19.4224	0.0244	-0.13%
USDINR	70.9450	0.1150	-0.16%
USDBRL	4.1472	0.0200	-0.48%
USDRUB	63.8777	0.1173	-0.18%
DXY	98.462	0.0508	-0.05%
BTCUSD	9,967.01	18	-0.18%
[+]

	実際	Chg	%Chg
Dow Jones	26,935	160	-0.59%
S&P 500	2,992	15	-0.49%
NASDAQ 100	7,824	78	-0.99%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,345	12	-0.16%
DAX	12,468	10	0.08%
CAC 40	5,691	32	0.56%
FTSE MIB	22,123	5	-0.02%
IBEX 35	9,179	43	0.47%
ASX 200	6,759	29	0.43%
SHANGHAI	2,967	39	-1.31%
SENSEX	38,844	829	2.18%
MOEX	2,796	2	0.06%
TSX	16,900	41	0.25%
[+]

10Y	実際	Chg	%Chg
US	1.75	0.021	-0.03%
UK	0.63	0.009	0.00%
Japan	-0.21	0.177	-0.18%
Germany	-0.52	0.014	-0.02%
Russia	7.01	0.000	0.01%
Poland	1.92	0.054	0.12%
Canada	1.39	0.050	-0.05%
Italy	0.92	0.033	0.01%
Switzerland	-0.78	0.009	-0.02%
Sweden	-0.19	0.008	0.00%
Norway	1.29	0.014	0.00%
Mexico	7.01	0.040	-0.04%
Indonesia	7.24	0.032	-0.01%
France	-0.22	0.011	-0.01%
[+]

	実際	Chg	%Chg
Crude Oil	58.6394	0.61	1.05%
Brent	64.9474	0.67	1.04%
Natural gas	2.5110	0.03	-1.03%
Gasoline	1.6883	0.01	0.56%
Heating oil	2.0034	0.02	0.86%
Gold	1,517.79	0.30	-0.02%
Silver	18.2562	0.28	1.56%
Copper	2.5873	0.01	-0.19%
Soybeans	890.2307	7.00	0.79%
Live Cattle	99.3500	0.45	-0.45%
Wheat	485.0000	0.75	0.15%
Cotton	58.96	0.17	-0.29%
Rice	12.2350	0.08	-0.65%
Lumber	383.80	5.50	1.45%
[+]