Henry Schein

HSIC

69.88

毎日の変更:

-1.06 -1.49%

年次変化:

-6.60%

チャート

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
PDCO	Patterson Companies	23.76		0.62	2.68%	-3.49%	2.31B	2019-06-21
OMI	Owens Minor	3.06		0.20	6.99%	-82.80%	1.03B	2019-06-21
MCK	McKesson	133.06		-1.39	-1.03%	-10.63%	26.3B	2019-06-21
CAH	Cardinal Health	44.70		-0.07	-0.16%	-17.18%	16.5B	2019-06-21
ABC	AmerisourceBergen	84.46		-1.10	-1.29%	-8.42%	19.3B	2019-06-21
IDXX	Idexx Laboratories	273.93		1.05	0.38%	25.95%	21.1B	2019-06-21
MDRX	Allscripts Healthcare Solutions	11.32		0.12	1.07%	-4.75%	2.46B	2019-06-21
HSIC	Henry Schein	69.88		-1.06	-1.49%	-6.60%	13B	2019-06-21

		価格			日	年	日付
SPX	S&P 500	2952		-3.72	-0.13%	8.67%	2019-06-24
CCMP	NASDAQ	8031		0	0%	6.63%	2019-06-22
MID	S&P MidCap 400	1928		-11.83	-0.61%	-3.09%	2019-06-21
NDX	NASDAQ 100	7747		0	0%	10.07%	2019-06-24

	実際	Chg	%Chg
EURUSD	1.13922	0.0026	0.23%
GBPUSD	1.27440	0.0004	0.03%
AUDUSD	0.69492	0.0026	0.38%
NZDUSD	0.66114	0.0024	0.37%
USDJPY	107.34	0.0440	0.04%
USDCNY	6.87961	0.0178	0.26%
USDCHF	0.97535	0.0009	-0.09%
USDCAD	1.31858	0.0035	-0.27%
USDMXN	19.1289	0.0098	0.05%
USDINR	69.4300	0.1800	-0.26%
USDBRL	3.8212	0.0022	0.06%
USDRUB	62.8947	0.1053	-0.17%
DXY	96.06	0.1644	-0.17%
BTCUSD	10,882.77	221	2.08%
[+]

	実際	Chg	%Chg
Dow Jones	26,742	25	0.09%
S&P 500	2,953	2	0.08%
NASDAQ 100	7,747	19	0.24%
NIKKEI 225	21,286	27	0.13%
FTSE 100	7,408	1	0.02%
DAX	12,271	69	-0.56%
CAC 40	5,518	10	-0.17%
FTSE MIB	21,303	86	-0.40%
IBEX 35	9,187	37	-0.41%
ASX 200	6,665	15	0.22%
SHANGHAI	3,008	6	0.21%
SENSEX	39,070	124	-0.32%
MOEX	2,770	9	0.32%
TSX	16,508	17	-0.10%
[+]

10Y	実際	Chg	%Chg
US	2.03	0.031	-0.03%
UK	0.82	0.039	-0.03%
Japan	-0.16	0.001	-0.03%
Germany	-0.29	0.034	0.03%
Russia	7.44	0.060	-0.06%
South Korea	1.56	0.007	-0.01%
Norway	1.46	0.026	0.05%
Indonesia	7.49	0.048	0.07%
France	0.04	0.016	-0.02%
Italy	2.10	0.058	-0.06%
Canada	1.48	0.001	0.00%
Brazil	7.68	0.020	-0.02%
Mexico	7.70	0.050	0.05%
Poland	2.33	0.026	0.04%
[+]

	実際	Chg	%Chg
Crude Oil	57.8294	0.39	0.68%
Brent	65.0863	0.01	0.02%
Natural gas	2.2102	0.02	0.91%
Gasoline	1.8722	0.02	0.84%
Heating oil	1.9165	0.00	0.18%
Gold	1,403.42	6.60	0.47%
Silver	15.3509	0.02	0.14%
Copper	2.6871	0.01	-0.50%
Soybeans	909.2584	4.75	0.53%
Live Cattle	106.5500	1.63	-1.50%
Wheat	525.7195	1.00	-0.19%
Cotton	61.80	0.61	1.00%
Rice	11.2800	0.02	-0.13%
Coffee	99.65	0.15	-0.15%
[+]

TRADING ECONOMICS supports Mozambique