株価
145.86
毎日の変更
-1.51 -1.02%
毎月
6.19%
毎年
8.97%
Q1 予測
146.59
価格 日付
A Agilent 145.86 -1.51 -1.02% 8.97% 2024-03-28
ABT Abbott 113.66 0.26 0.23% 15.25% 2024-03-28
ALGN Align Technology 327.86 -0.04 -0.01% 7.07% 2024-03-28
BIO Bio-Rad Laboratories 345.74 -3.82 -1.09% -26.75% 2024-03-28
BRKR Bruker 94.34 0.48 0.51% 22.01% 2024-03-28
CRL Charles River Laboratories 271.16 1.79 0.66% 37.24% 2024-03-28
CTLT Catalent 56.50 0.02 0.04% -15.56% 2024-03-28
DGX Quest Diagnostics 133.13 2.07 1.58% -3.86% 2024-03-28
DHR Danaher 249.72 1.20 0.48% 0.91% 2024-03-28
EW Edwards Lifesciences 95.73 0.58 0.61% 17.26% 2024-03-28
EXAS Exact Sciences 69.90 3.02 4.52% 4.16% 2024-03-28
HOLX Hologic 77.96 0.61 0.79% -1.57% 2024-03-28
HSIC Henry Schein 75.61 0.46 0.62% -5.19% 2024-03-28
ILMN Illumina 137.32 -1.36 -0.98% -38.15% 2024-03-28
IQV IQVIA Holdings 252.89 0.32 0.13% 31.09% 2024-03-28
ISRG Intuitive Surgical 399.09 -1.01 -0.25% 59.15% 2024-03-28
LH Laboratory Of America 218.46 1.89 0.87% -1.51% 2024-03-28
MTD Mettler Toledo International 1,331.29 -4.55 -0.34% -11.03% 2024-03-28
MYGN Myriad Genetics 21.39 -0.01 -0.05% -8.32% 2024-03-28
NSTG NanoString Technologies 0.10 0.03 35.71% -98.96% 2024-03-28
OSUR OraSure Technologies 6.11 -0.04 -0.57% 4.54% 2024-03-28
PDCO Patterson Companies 27.84 0.05 0.18% 5.82% 2024-03-28
PKI Revvity 105.00 -0.41 -0.39% -18.86% 2024-03-28
QDEL Quidel 48.01 -0.26 -0.53% -45.36% 2024-03-28
RGEN Repligen 184.19 -0.57 -0.31% 8.79% 2024-03-28
ROG Roche Holding 229.70 2.95 1.30% -11.26% 2024-03-28
TECH Bio Techne 70.37 0.95 1.37% -2.35% 2024-03-28
TMO Thermo Fisher Scientific 581.21 1.84 0.32% 4.69% 2024-03-28
WAT Waters 343.97 -0.72 -0.21% 14.48% 2024-03-28
XRAY Dentsply International 33.17 -0.14 -0.42% -12.06% 2024-03-28
ZBH Zimmer Biomet Holdings 131.78 -0.83 -0.63% 3.98% 2024-03-28

価格 日付
SPX US500 5254 5.86 0.11% 30.45% 2024-03-28