Agilent - 株価


価格 Chg 日 年 日付
Agilent 120.07 3.88 3.34% -10.45% 2025-07-23
Abbott 125.80 0.07 0.06% 17.35% 2025-07-23
Align Technology 199.45 5.39 2.78% -20.41% 2025-07-23
Bio-Rad Laboratories 257.07 11.60 4.73% -17.13% 2025-07-23
Bruker 39.88 1.08 2.78% -35.81% 2025-07-23
Charles River Laboratories 169.17 5.81 3.56% -24.06% 2025-07-23
Quest Diagnostics 170.48 -7.76 -4.35% 18.65% 2025-07-23
Danaher 197.89 7.98 4.20% -25.51% 2025-07-23
Edwards Lifesciences 76.85 0.55 0.72% -11.67% 2025-07-23
Exact Sciences 48.36 -1.47 -2.95% 1.07% 2025-07-23
Hologic 65.31 -0.06 -0.09% -16.63% 2025-07-23
Henry Schein 74.21 2.01 2.78% 5.58% 2025-07-23
Illumina 104.51 2.48 2.43% -10.13% 2025-07-23
IQVIA Holdings 194.24 6.86 3.66% -18.71% 2025-07-23
Intuitive Surgical 501.45 -9.55 -1.87% 10.42% 2025-07-23
Laboratory Of America 249.16 -2.91 -1.15% 19.00% 2025-07-23
Mettler Toledo International 1,257.20 38.24 3.14% -9.26% 2025-07-23
Myriad Genetics 4.74 0.15 3.27% -83.08% 2025-07-23
Revvity 99.45 3.32 3.45% -10.89% 2025-07-23
Quidel 26.89 1.35 5.29% -29.97% 2025-07-23
Repligen 119.73 5.61 4.92% -9.76% 2025-07-23
Roche Holding 261.80 0.50 0.19% -5.66% 2025-07-24
Bio Techne 55.84 2.72 5.12% -27.02% 2025-07-23
Thermo Fisher Scientific 466.71 39.09 9.14% -18.71% 2025-07-23
Waters 297.98 10.52 3.66% -0.90% 2025-07-23
Dentsply International 16.92 0.51 3.11% -35.58% 2025-07-23
Zimmer Biomet Holdings 97.38 0.86 0.89% -11.97% 2025-07-23

価格 日 年 日付
US500 6364 49.29 0.78% 17.87% 2025-07-24