Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Agilent - 株価
チャート
Quotes
A
119.30
毎日の変更:
-4.34
-3.51%
毎年:
41.43%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ABT
Abbott
119.18
-3.35
-2.73%
45.18%
2021-03-03
ALGN
Align Technology
527.43
-35.78
-6.35%
124.73%
2021-03-03
BIO
Bio-Rad Laboratories
566.87
-24.35
-4.12%
47.27%
2021-03-03
BRKR
Bruker
61.18
-1.14
-1.83%
30.42%
2021-03-03
CRL
Charles River Laboratories
278.27
-9.19
-3.20%
65.64%
2021-03-03
CTLT
Catalent
108.37
-5.40
-4.75%
98.28%
2021-03-03
DGX
Quest Diagnostics
116.88
-1.68
-1.42%
1.21%
2021-03-03
DHR
Danaher
219.68
-4.41
-1.97%
40.84%
2021-03-03
EW
Edwards Lifesciences
84.25
-2.03
-2.35%
-61.24%
2021-03-03
EXAS
Exact Sciences
126.57
-9.82
-7.20%
68.76%
2021-03-03
HOLX
Hologic
71.97
-2.85
-3.81%
45.75%
2021-03-03
HSIC
Henry Schein
62.71
-0.21
-0.33%
1.75%
2021-03-03
ILMN
Illumina
416.41
-24.60
-5.58%
47.60%
2021-03-03
IQV
IQVIA Holdings Inc
190.59
-2.15
-1.12%
28.87%
2021-03-03
ISRG
Intuitive Surgical
727.15
-22.85
-3.05%
24.75%
2021-03-03
LH
Laboratory Of America
239.92
-3.73
-1.53%
25.46%
2021-03-03
LMNX
Luminex
31.78
1.89
6.32%
16.45%
2021-03-03
MTD
Mettler Toledo International
1,093.03
-29.54
-2.63%
41.24%
2021-03-03
MYGN
Myriad Genetics
28.76
0.13
0.45%
62.67%
2021-03-03
NSTG
NanoString Technologies
68.88
-5.27
-7.11%
101.70%
2021-03-03
OSUR
OraSure Technologies
11.13
0.05
0.45%
79.81%
2021-03-03
PDCO
Patterson Companies
30.19
-2.17
-6.71%
20.81%
2021-03-03
PKI
PerkinElmer
126.38
-1.15
-0.90%
41.79%
2021-03-03
QDEL
Quidel
151.60
-9.69
-6.01%
83.45%
2021-03-03
RGEN
Repligen
199.87
-12.78
-6.01%
112.24%
2021-03-03
ROG
Roche Holding
298.80
-2.85
-0.94%
-9.70%
2021-03-03
TECH
Bio Techne
361.24
-14.20
-3.78%
82.73%
2021-03-03
TMO
Thermo Fisher Scientific
450.96
-11.15
-2.41%
38.06%
2021-03-03
WAT
Waters
265.78
-8.25
-3.01%
27.51%
2021-03-03
XRAY
Dentsply International
60.15
0.88
1.48%
25.73%
2021-03-03
ZBH
Zimmer Biomet Holdings Inc
159.75
-1.44
-0.89%
15.70%
2021-03-03
価格
日
年
日付
SPX
S&P 500
3813
-50.57
-1.31%
26.13%
2021-03-04
A:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.20570
0.0005
0.04%
GBPUSD
1.39337
0.0002
0.01%
AUDUSD
0.77718
0.0012
0.15%
NZDUSD
0.72496
0.0016
0.23%
USDJPY
107.02
0.0380
-0.04%
USDCNY
6.47830
0.0002
0.00%
USDCHF
0.91947
0.0005
-0.05%
USDCAD
1.26621
0.0009
-0.07%
USDMXN
20.9307
0.0101
-0.05%
USDINR
72.9980
0.0680
0.09%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
73.9894
0.3394
0.46%
DXY
91.027
0.2418
0.27%
USDKRW
1,122.78
0.4100
-0.04%
[+]
実際
Chg
%Chg
Dow Jones
31,255
15
-0.05%
S&P 500
3,812.74
7
-0.18%
NASDAQ 100
12,645
38
-0.30%
NIKKEI 225
29,184
375
-1.27%
FTSE 100
6,675
62
0.93%
DAX
14,080
40
0.29%
CAC 40
5,830
20
0.35%
FTSE MIB
23,047
37
-0.16%
IBEX 35
8,329
27
-0.32%
ASX 200
6,760
58
-0.84%
SHANGHAI
3,577
68
1.95%
SENSEX
51,445
1,148
2.28%
MOEX
3,416
6
0.17%
TSX
18,321
101
-0.55%
[+]
実際
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.29
1.87
0.80%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
実際
Chg
%Chg
Crude Oil
61.2500
0.03
-0.05%
Brent
64.0200
0.05
-0.08%
Natural gas
2.8000
0.02
-0.57%
Gasoline
1.9400
0.01
-0.60%
Heating oil
1.8320
0.02
1.32%
Gold
1,715.22
22.87
-1.32%
Silver
26.196
0.11
0.40%
Copper
4.1410
0.08
-1.79%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,409.2500
5.50
-0.39%
Wheat
650.2500
13.00
-1.96%
Live Cattle
119.3250
0.08
-0.06%
Lean Hogs
88.1000
2.75
3.22%
Coffee
130.00
3.25
-2.44%
[+]
実際
Chg
%Chg
US
1.48
0.014
0.02%
UK
0.78
0.092
0.09%
Japan
0.14
0.016
0.02%
Germany
-0.29
0.091
0.09%
Belgium
0.00
0.090
0.09%
Netherlands
-0.24
0.124
0.12%
France
-0.05
0.058
0.06%
Norway
1.47
0.013
0.01%
India
6.24
0.002
0.00%
China
3.27
0.015
-0.02%
Indonesia
6.57
0.017
-0.02%
South Korea
1.95
0.014
-0.01%
Switzerland
-0.26
0.006
0.05%
Sweden
0.41
0.043
0.04%
[+]