CRL

306.40

毎日の変更:

0.39%

毎年:

119.47%

価格
Agilent 131.91 1.22 0.93% 73.09%
AmerisourceBergen 116.81 1.36 1.18% 36.70%
Align Technology 592.56 16.81 2.92% 219.06%
Anthem 361.01 8.12 2.30% 50.09%
Bio-Rad Laboratories 602.57 10.34 1.75% 48.75%
Bruker 68.61 1.16 1.72% 90.00%
Cardinal Health 60.05 0.80 1.35% 22.48%
Cerner 72.79 0.59 0.82% 10.76%
Cigna 246.10 7.85 3.29% 38.66%
Charles River Laboratories 306.40 1.20 0.39% 119.47%
Catalent 109.26 1.84 1.71% 98.26%
CVS Health 74.07 0.28 0.38% 25.63%
Quest Diagnostics 126.69 0.03 0.02% 46.58%
Danaher 232.36 2.42 1.05% 59.01%
Galapagos 65.55 -0.01 -0.02% -64.86%
Hologic 73.63 0.05 0.07% 79.76%
Humana 417.74 10.59 2.60% 19.95%
Illumina 403.37 -0.37 -0.09% 39.36%
YTE 79.96 -0.87 -1.08% -9.15%
IQVIA Holdings Inc 207.66 3.32 1.62% 66.41%
Laboratory Of America 254.75 2.73 1.08% 81.38%
Lonza Group 548.40 10.20 1.90% 33.24%
McKesson 190.87 1.40 0.74% 45.68%
Allscripts Healthcare Solutions 15.47 0.09 0.59% 135.11%
Merck 148.25 1.75 1.19% 54.85%
Mettler Toledo International 1,222.41 16.01 1.33% 77.69%
Novartis 80.90 0.25 0.31% -2.29%
Pfizer 36.60 0.64 1.78% 4.15%
PerkinElmer 133.39 1.83 1.39% 74.53%
Thermo Fisher Scientific 478.88 7.37 1.56% 51.87%
UnitedHealth 376.30 11.41 3.13% 42.80%
United Therapeutics 203.36 2.63 1.31% 106.98%
Waters 307.14 3.01 0.99% 63.68%
Walgreens Boots Alliance 54.18 -0.61 -1.11% 22.83%
West Pharmaceutical Services 296.52 4.64 1.59% 85.46%
Intrexon 7.03 -0.03 -0.42% 150.18%
Dentsply International 64.20 0.05 0.08% 59.54%

価格
S&P MidCap 400 2670 12.63 0.48% 73.70%