CRL Charles River Laboratories | 株価

Name: CRL Charles River Laboratories | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,CRL,Charles,River,Laboratories,株価,8/4/2020.

チャート
Quotes

CRL

207.57

毎日の変更:

8.58 4.31%

毎年:

64.07%

width

height

Preview

		価格		日	年	日付
CRL	Charles River Laboratories	207.57	8.58	4.31%	64.07%	2020-08-03
LH	Laboratory Of America	196.02	3.10	1.61%	22.69%	2020-08-03
TMO	Thermo Fisher Scientific	419.09	5.14	1.24%	56.11%	2020-08-03
XON	Intrexon	4.21	-0.19	-4.32%	-39.07%	2020-07-31

		価格			日	年	日付
MID	S&P MidCap 400	1884		20.64	1.11%	1.27%	2020-08-03

	実際	Chg	%Chg
EURUSD	1.17766	0.0018	0.15%
GBPUSD	1.30394	0.0037	-0.28%
AUDUSD	0.71370	0.0022	0.31%
NZDUSD	0.66071	0.0004	-0.07%
USDJPY	106.08	0.0300	0.03%
USDCNY	6.98585	0.0030	0.04%
USDCHF	0.91527	0.0024	-0.26%
USDCAD	1.33922	0.0005	-0.04%
USDMXN	22.7284	0.0858	0.38%
USDINR	75.0710	0.1090	-0.14%
USDBRL	5.3202	0.0011	-0.02%
USDRUB	73.7922	0.6925	0.95%
DXY	93.486	0.0561	-0.06%
BTCUSD	11,273.00	37	0.33%
[+]

	実際	Chg	%Chg
Dow Jones	26,593	71	-0.27%
S&P 500	3,288	7	-0.20%
NASDAQ 100	11,042	13	-0.12%
NIKKEI 225	22,586	391	1.76%
FTSE 100	6,042	9	0.15%
DAX	12,591	56	-0.44%
CAC 40	4,881	5	0.11%
FTSE MIB	19,471	96	0.50%
IBEX 35	6,990	11	0.16%
ASX 200	6,038	112	1.88%
SHANGHAI	3,372	4	0.11%
SENSEX	37,690	750	2.03%
MOEX	2,930	0	0.01%
TSX	16,181	12	0.08%
[+]

	実際	Chg	%Chg
Apple	435.75	10.71	2.52%
Tesla	1,485.00	54.24	3.79%
Microsoft	216.54	11.53	5.62%
Amazon	3,111.89	52.79	-1.67%
Alphabet	1,484.98	29.03	-1.92%
Facebook	251.96	1.71	-0.67%
Alibaba	257.91	10.90	4.41%
Visa	190.69	0.29	0.15%
JPMorgan Chase	96.10	0.54	-0.56%
Intel	48.30	0.57	1.19%
Johnson & Johnson	147.35	1.59	1.09%
Procter & Gamble	131.29	0.17	0.13%
Exxon Mobil	42.25	0.17	0.40%
3M	150.41	0.06	-0.04%
[+]

	実際	Chg	%Chg
Crude Oil	40.4100	0.60	-1.46%
Brent	43.5300	0.62	-1.40%
Natural gas	2.1380	0.01	-0.28%
Gasoline	1.2052	0.00	0.11%
Heating oil	1.2253	0.01	-0.64%
Gold	1,973.80	0.05	0.00%
Silver	24.260	0.04	0.17%
Copper	2.8900	0.02	-0.58%
Lithium	39,000.00	0.00	0.00%
Soybeans	892.0000	5.00	-0.56%
Wheat	516.5000	3.75	-0.72%
Cotton	63.28	0.25	-0.39%
Coffee	118.15	0.25	0.21%
Zinc	2,317.00	8.50	0.37%
[+]

	実際	Chg	%Chg
US	0.54	0.022	-0.02%
UK	0.10	0.005	0.00%
Japan	0.02	0.008	-0.01%
Germany	-0.54	0.012	-0.02%
Belgium	-0.26	0.030	-0.03%
Brazil	6.37	0.085	0.09%
Mexico	5.75	0.020	0.02%
Netherlands	-0.41	0.020	-0.02%
France	-0.23	0.027	-0.03%
Canada	0.46	0.013	-0.01%
Sweden	-0.10	0.011	-0.01%
Switzerland	-0.51	0.023	0.02%
South Korea	1.31	0.001	0.00%
Russia	5.87	0.010	0.00%
[+]