CAH

52.92

毎日の変更:

2.76%

毎年:

-2.04%

価格 日 年
AmerisourceBergen 103.65 2.43 2.40% 18.92%
Acadia Healthcare 56.68 1.44 2.61% 89.41%
Align Technology 563.75 -3.36 -0.59% 144.87%
Amedisys 258.74 5.34 2.11% 46.66%
Anthem 315.41 12.22 4.03% 16.27%
Becton, Dickinson and Co. 245.19 4.14 1.72% -0.05%
Brookdale Senior Living 5.77 -0.05 -0.86% -5.25%
Cardinal Health 52.92 1.42 2.76% -2.04%
Cerner 70.02 0.90 1.30% -3.49%
Cigna 215.75 5.85 2.79% 11.02%
Centene 59.76 1.22 2.08% 7.79%
Charles River Laboratories 289.88 4.28 1.50% 76.43%
Catalent 117.19 3.56 3.13% 119.75%
CVS Health 69.41 1.28 1.88% 8.40%
Community Health Systems 8.93 0.38 4.44% 82.99%
Quest Diagnostics 117.48 1.92 1.66% 4.79%
DaVita Healthcare Partners 104.07 2.01 1.97% 26.56%
Encompass Health Corp 81.00 0.56 0.69% 5.82%
eHealth 57.82 -1.51 -2.54% -53.32%
HCA 176.96 4.93 2.87% 31.03%
Henry Schein 64.83 3.03 4.90% 3.04%
Humana 387.32 7.92 2.09% 12.15%
IQVIA Holdings Inc 194.36 1.57 0.81% 32.15%
Laboratory Of America 243.78 3.87 1.61% 29.70%
McKesson 175.04 5.52 3.26% 16.38%
Mednax 24.89 0.49 2.01% 42.88%
Allscripts Healthcare Solutions 15.54 0.12 0.78% 95.72%
Merit Medical Systems 55.89 0.17 0.31% 51.38%
Molina Healthcare 223.90 7.14 3.29% 75.86%
Owens Minor 34.70 0.74 2.18% 382.61%
Patterson Companies 32.94 1.96 6.31% 32.13%
Rite Aid 20.93 1.38 7.05% 35.56%
Tenet Healthcare 53.31 2.36 4.63% 87.71%
Universal Health Services 130.43 5.10 4.07% -1.05%
UnitedHealth 338.69 6.47 1.95% 24.01%
Walgreens Boots Alliance 47.73 -0.20 -0.42% -0.79%
Dentsply International 60.07 7.07 13.32% 20.99%

価格 日 年
S&P 500 3913 102.73 2.70% 26.65%