Centene - 株価

株価
55.22
毎日の変更
0.58 1.05%
毎月
-10.19%
毎年
-19.05%
Q2 予測
54.87

価格 Chg 日 年 日付
Acadia Healthcare 21.00 -0.12 -0.57% -69.25% 2025-06-17
Addus HomeCare 114.05 -0.39 -0.34% -4.40% 2025-06-17
Amedisys 97.70 0.36 0.37% 6.62% 2025-06-17
Elevance Health 376.06 -0.50 -0.13% -28.69% 2025-06-17
Option Care Health 31.88 0.06 0.19% 14.27% 2025-06-17
Brookdale Senior Living 6.72 -0.03 -0.37% 1.59% 2025-06-17
Cardinal Health 164.65 2.31 1.42% 57.98% 2025-06-17
Cigna 314.11 0.05 0.02% -6.07% 2025-06-17
Centene 55.22 0.58 1.05% -19.05% 2025-06-17
Charles River Laboratories 147.62 -3.62 -2.39% -29.07% 2025-06-17
CVS Health 67.62 -0.10 -0.15% 10.63% 2025-06-17
Quest Diagnostics 179.69 -2.29 -1.26% 31.10% 2025-06-17
DaVita Healthcare Partners 137.12 -0.68 -0.49% -3.55% 2025-06-17
Encompass Health 120.51 -0.41 -0.34% 41.24% 2025-06-16
Ensign 153.39 0.76 0.50% 26.56% 2025-06-17
HCA 371.60 3.24 0.88% 9.00% 2025-06-17
Henry Schein 70.68 -0.08 -0.11% 3.50% 2025-06-17
Humana 240.80 4.95 2.10% -32.39% 2025-06-17
IQVIA Holdings 159.25 0.04 0.03% -25.32% 2025-06-17
Laboratory Of America 262.09 -1.82 -0.69% 30.06% 2025-06-17
McKesson 727.14 7.73 1.07% 21.61% 2025-06-17
Molina Healthcare 293.58 3.13 1.08% -4.46% 2025-06-17
Select Medical 15.01 -0.20 -1.31% -56.14% 2025-06-17
Tenet Healthcare 165.89 1.65 1.00% 21.19% 2025-06-17
Universal Health Services 171.82 1.75 1.03% -9.49% 2025-06-17
UnitedHealth 307.14 -0.65 -0.21% -37.25% 2025-06-17
Walgreens Boots Alliance 11.38 -0.03 -0.22% -29.46% 2025-06-17

価格 日 年 日付
US500 6015 -18.45 -0.31% 9.62% 2025-06-17