Centene - 株価

株価
33.06
毎日の変更
-0.25 -0.75%
毎月
-40.71%
毎年
-49.49%
Q3 予測
32.25

価格 Chg 日 年 日付
Acadia Healthcare 23.32 -0.04 -0.17% -64.47% 2025-07-07
Addus HomeCare 110.65 -1.21 -1.08% -6.89% 2025-07-07
Amedisys 96.50 0.40 0.42% -0.73% 2025-07-07
Elevance Health 346.88 -0.96 -0.28% -34.24% 2025-07-07
Option Care Health 30.91 -0.25 -0.80% 15.64% 2025-07-07
Brookdale Senior Living 6.74 -0.11 -1.54% -7.61% 2025-07-07
Cardinal Health 167.63 2.70 1.64% 73.92% 2025-07-07
Cigna 313.58 -6.17 -1.93% -3.16% 2025-07-07
Centene 33.06 -0.25 -0.75% -49.49% 2025-07-07
Charles River Laboratories 153.90 -3.22 -2.05% -22.83% 2025-07-07
CVS Health 66.69 -0.74 -1.10% 17.25% 2025-07-07
Quest Diagnostics 173.85 -3.07 -1.74% 24.69% 2025-07-07
DaVita Healthcare Partners 142.82 0.26 0.18% 4.23% 2025-07-07
Encompass Health 119.48 0.44 0.37% 40.15% 2025-07-07
Ensign 147.57 -2.61 -1.74% 18.04% 2025-07-07
HCA 378.98 2.40 0.64% 19.86% 2025-07-07
Henry Schein 73.45 -1.22 -1.63% 13.44% 2025-07-07
Humana 237.21 -2.47 -1.03% -35.95% 2025-07-07
IQVIA Holdings 162.45 -1.79 -1.09% -22.27% 2025-07-07
Laboratory Of America 257.87 -4.02 -1.54% 26.87% 2025-07-07
McKesson 735.33 16.03 2.23% 24.80% 2025-07-07
Molina Healthcare 232.61 -6.97 -2.91% -20.62% 2025-07-07
Select Medical 14.99 -0.15 -0.99% -58.22% 2025-07-07
Tenet Healthcare 172.90 1.40 0.82% 33.75% 2025-07-07
Universal Health Services 181.47 -3.06 -1.66% 0.50% 2025-07-07
UnitedHealth 303.72 -4.83 -1.57% -37.97% 2025-07-07
Walgreens Boots Alliance 11.55 0.08 0.65% 6.75% 2025-07-07

価格 日 年 日付
US500 6221 -49.37 -0.79% 11.63% 2025-07-07