Centene - 株価

株価
57.87
毎日の変更
1.44 2.55%
毎月
-5.84%
毎年
-22.40%
Q2 予測
55.63

価格 Chg 日 年 日付
Acadia Healthcare 23.49 0.96 4.26% -62.64% 2025-05-27
Addus HomeCare 114.63 2.47 2.20% 2.52% 2025-05-27
Amedisys 93.97 0.54 0.58% -1.71% 2025-05-27
Elevance Health 376.17 3.84 1.03% -27.49% 2025-05-27
Option Care Health 32.08 0.67 2.13% 7.83% 2025-05-27
Brookdale Senior Living 6.64 0.23 3.51% -0.97% 2025-05-27
Cardinal Health 154.05 1.31 0.86% 59.89% 2025-05-27
Cigna 315.39 -1.01 -0.32% -5.32% 2025-05-27
Centene 57.87 1.44 2.55% -22.40% 2025-05-27
Charles River Laboratories 139.57 2.75 2.01% -35.64% 2025-05-27
CVS Health 61.45 0.62 1.02% 10.48% 2025-05-27
Quest Diagnostics 173.02 1.69 0.99% 22.56% 2025-05-27
DaVita Healthcare Partners 139.80 1.47 1.06% -2.71% 2025-05-27
Encompass Health 118.90 0.29 0.24% 40.73% 2025-05-23
Ensign 147.11 2.56 1.77% 23.69% 2025-05-27
HCA 379.12 2.25 0.60% 19.05% 2025-05-27
Henry Schein 74.42 2.77 3.87% 4.73% 2025-05-27
Humana 225.90 1.08 0.48% -35.17% 2025-05-27
IQVIA Holdings 141.00 4.08 2.98% -37.79% 2025-05-27
Laboratory Of America 247.15 4.42 1.82% 23.68% 2025-05-27
McKesson 718.98 2.86 0.40% 28.12% 2025-05-27
Molina Healthcare 307.56 2.61 0.85% -7.40% 2025-05-27
Select Medical 14.87 0.48 3.34% -55.28% 2025-05-27
Tenet Healthcare 165.17 2.19 1.34% 26.22% 2025-05-27
Universal Health Services 192.50 6.11 3.28% 9.07% 2025-05-27
UnitedHealth 291.00 -4.40 -1.49% -42.74% 2025-05-27
Walgreens Boots Alliance 11.24 0.06 0.49% -29.63% 2025-05-22

価格 日 年 日付
US500 5920 117.02 2.02% 11.57% 2025-05-27