Addus HomeCare - 株価

株価
112.07
毎日の変更
1.45 1.31%
毎月
-3.85%
毎年
-4.17%
Q3 予測
108.29

価格 Chg 日 年 日付
Acadia Healthcare 24.13 0.81 3.47% -63.12% 2025-07-08
Addus HomeCare 112.07 1.45 1.31% -4.17% 2025-07-08
Amedisys 97.63 1.13 1.17% 0.41% 2025-07-08
Elevance Health 349.46 2.58 0.74% -34.02% 2025-07-08
Option Care Health 30.79 -0.12 -0.39% 14.12% 2025-07-08
Brookdale Senior Living 6.99 0.30 4.41% -3.52% 2025-07-08
Cardinal Health 164.53 -3.10 -1.85% 71.40% 2025-07-08
Chemed 465.12 4.42 0.96% -12.94% 2025-07-08
Cigna 311.89 -1.74 -0.55% -5.04% 2025-07-08
Centene 32.70 -0.35 -1.06% -50.27% 2025-07-08
Corvel 100.57 0.57 0.57% 20.51% 2025-07-08
CVS Health 66.91 0.23 0.34% 15.98% 2025-07-08
Quest Diagnostics 172.91 -1.06 -0.61% 24.85% 2025-07-08
DaVita Healthcare Partners 144.21 1.40 0.98% 4.45% 2025-07-08
Encompass Health 118.52 -0.87 -0.73% 41.15% 2025-07-08
Ensign 145.97 -1.60 -1.08% 15.45% 2025-07-08
HCA 378.13 -0.85 -0.22% 19.25% 2025-07-08
Humana 236.29 -0.92 -0.39% -36.83% 2025-07-08
Laboratory Of America 257.48 -0.39 -0.15% 28.99% 2025-07-08
McKesson 723.45 -11.88 -1.62% 23.28% 2025-07-08
Molina Healthcare 232.09 -0.52 -0.22% -19.43% 2025-07-08
RadNet 55.45 0.19 0.34% -2.19% 2025-07-08
Tenet Healthcare 172.73 -0.36 -0.21% 33.62% 2025-07-08
Universal Health Services 182.30 0.78 0.43% 0.57% 2025-07-08
UnitedHealth 307.70 3.99 1.31% -37.48% 2025-07-08
US Physical Therapy 77.13 -2.24 -2.82% -16.22% 2025-07-08
Walgreens Boots Alliance 11.52 -0.03 -0.26% 6.67% 2025-07-08

価格 日 年 日付
USND 20418 2.20 0.01% 10.79% 2025-07-08
US2000 2230 15.66 0.71% 9.88% 2025-07-08