株価
93.43
毎日の変更
-0.51%
毎年
2.39%

価格
AmerisourceBergen 147.72 2.14 1.47% 23.06%
Acadia Healthcare 81.26 0.11 0.14% 28.58%
Addus HomeCare 93.43 -0.48 -0.51% 2.39%
Amedisys 122.13 -0.20 -0.16% -33.37%
Elevance Health Inc 476.57 -4.76 -0.99% 29.63%
HeartBeam 1.46 -0.08 -5.19% -68.87%
BioScrip 34.23 -0.25 -0.73% 58.11%
Brookdale Senior Living 5.30 -0.01 -0.19% -19.94%
Cardinal Health 65.96 3.21 5.12% 26.65%
Cross Country Healthcare 22.26 -0.51 -2.24% 17.47%
Chemed 483.49 -1.14 -0.23% 6.04%
Cigna 286.03 -1.04 -0.36% 36.41%
Centene 93.92 -0.90 -0.95% 48.82%
Corvel 160.09 -0.39 -0.24% 5.36%
CVS Health 104.26 0.16 0.15% 22.46%
Community Health Systems 3.83 0.22 5.96% -69.52%
Quest Diagnostics 140.55 -0.43 -0.31% -5.08%
DaVita Healthcare Partners 91.57 0.37 0.41% -30.24%
Encompass Health Corp 52.79 -0.26 -0.49% -32.34%
Ensign 85.96 -0.79 -0.91% 2.16%
ALERISLIFE INC 1.24 -0.07 -5.34% -70.19%
Genesis Healthcare 0.004 0 0% -98.52%
HCA 216.35 -0.37 -0.17% -10.80%
Healthcare Services 14.45 0.39 2.77% -46.36%
Humana 484.07 -1.93 -0.40% 19.31%
Laboratory Of America 258.74 -0.37 -0.14% -13.90%
LHC 162.61 -0.71 -0.43% -11.02%
McKesson 358.76 -0.85 -0.24% 81.20%
Mednax 21.07 0.03 0.14% -37.66%
Molina Healthcare 329.07 -0.70 -0.21% 32.94%
RadNet 21.84 0.01 0.02% -31.57%
Tenet Healthcare 65.21 -0.43 -0.66% -6.84%
Universal Health Services 111.39 -1.25 -1.11% -25.07%
UnitedHealth 532.86 -4.86 -0.90% 31.26%
US Physical Therapy 90.58 1.04 1.16% -19.61%
Walgreens Boots Alliance 40.05 0.15 0.38% -18.80%

価格
USND 12780 -86.60 -0.67% -13.74%
US2000 1975 4.16 0.21% -11.98%