Addus HomeCare - 株価

チャート
Quotes

ADUS

93.37

毎日の変更:

-0.30 -0.32%

毎年:

18.94%

Ok

width

height

		価格			日	年	日付
ADUS	Addus HomeCare	93.37		-0.30	-0.32%	18.94%	2020-09-29
AMED	Amedisys	232.04		-0.87	-0.37%	86.33%	2020-09-29
FVE	Five Star Quality Care	5.09		-0.07	-1.36%	24.15%	2020-09-29
GEN	Genesis Healthcare	0.59		-0.004	-0.68%	-58.13%	2020-09-25

		価格			日	年	日付
CCMP	NASDAQ	11085		-32.28	-0.29%	40.17%	2020-09-29
RTY	Russell 2000	1504		-5.62	-0.37%	0.76%	2020-09-29

ADUS:US

株当たりのEPS利益

売上総利益

債務の支払利息

時価総額

当期純利益

営業経費

営業利益

収益へのPE価格

販売および管理費

貿易債権者

貿易債務者

	実際	Chg	%Chg
EURUSD	1.17026	0.0039	-0.33%
GBPUSD	1.28245	0.0041	-0.32%
AUDUSD	0.71183	0.0023	-0.32%
NZDUSD	0.65808	0.0017	-0.25%
USDJPY	105.68	0.0020	0.00%
USDCNY	6.81408	0.0033	-0.05%
USDCHF	0.92259	0.0031	0.34%
USDCAD	1.33886	0.0004	0.03%
USDMXN	22.3300	0.0542	-0.24%
USDINR	73.7184	0.0316	-0.04%
USDBRL	5.6319	0.0025	-0.04%
USDRUB	78.3342	0.7112	-0.90%
DXY	94.114	0.2235	0.24%
BTCUSD	10,699.51	137	-1.26%
[+]

	実際	Chg	%Chg
Dow Jones	27,243	210	-0.76%
S&P 500	3,318	17	-0.52%
NASDAQ 100	11,256	67	-0.59%
NIKKEI 225	23,185	354	-1.50%
FTSE 100	5,880	17	-0.29%
DAX	12,735	91	-0.71%
CAC 40	4,797	35	-0.73%
FTSE MIB	18,940	121	-0.64%
IBEX 35	6,693	20	-0.30%
ASX 200	5,816	136	-2.29%
SHANGHAI	3,218	6	-0.20%
SENSEX	37,989	16	0.04%
MOEX	2,899	11	-0.38%
TSX	16,212	31	-0.19%
[+]

	実際	Chg	%Chg
Apple	114.09	0.87	-0.76%
Tesla	419.07	2.13	-0.51%
Microsoft	207.26	2.18	-1.04%
Amazon	3,144.88	29.17	-0.92%
Alphabet	1,466.02	7.36	0.50%
Facebook	261.79	4.97	1.94%
Alibaba	276.61	7.24	2.69%
Visa	199.44	0.88	-0.44%
JPMorgan Chase	95.35	0.81	-0.84%
Intel	51.19	0.24	-0.47%
Johnson & Johnson	147.06	0.05	-0.03%
Procter & Gamble	137.26	0.75	-0.54%
Exxon Mobil	34.28	1.03	-2.92%
3M	159.81	1.85	-1.14%
[+]

	実際	Chg	%Chg
Crude Oil	38.8200	0.47	-1.20%
Brent	40.3800	0.65	-1.58%
Natural gas	2.5040	0.01	-0.44%
Gasoline	1.1737	0.01	-1.25%
Heating oil	1.1036	0.00	-0.25%
Gold	1,884.20	13.49	-0.71%
Silver	23.685	0.49	-2.03%
Copper	2.9770	0.01	-0.43%
Lithium	39,000.00	0.00	0.00%
Soybeans	989.5000	2.25	-0.23%
Wheat	553.5000	4.00	0.73%
Coffee	110.35	0.80	0.73%
Cotton	64.07	0.07	0.11%
Rice	12.4800	0.03	-0.24%
[+]

	実際	Chg	%Chg
US	0.64	0.000	0.00%
UK	0.19	0.002	0.00%
Japan	0.02	0.002	0.00%
Germany	-0.55	0.006	-0.01%
Belgium	-0.32	0.000	0.00%
Brazil	7.54	0.460	0.46%
Canada	0.54	0.013	-0.01%
Mexico	5.84	0.100	0.10%
South Korea	1.43	0.004	0.00%
Netherlands	-0.43	0.058	0.06%
France	-0.27	0.000	-0.01%
Sweden	-0.04	0.088	0.09%
Switzerland	-0.51	0.002	0.00%
India	6.02	0.020	-0.02%
[+]