ADUS

126.01

毎日の変更:

-1.40%

毎年:

30.43%

価格
AmerisourceBergen 106.83 -0.74 -0.69% 22.06%
Acadia Healthcare 51.95 -0.06 -0.12% 60.84%
Addus HomeCare 126.01 -1.79 -1.40% 30.43%
Amedisys 323.10 9.56 3.05% 81.22%
Anthem 313.73 0.22 0.07% 10.55%
BioTelemetry 71.96 0.01 0.01% 40.44%
BioScrip 19.59 0.26 1.35% 349.31%
Brookdale Senior Living 4.76 -0.15 -3.05% -30.21%
Cardinal Health 54.52 -0.79 -1.43% 2.14%
Cross Country Healthcare 9.40 -0.12 -1.26% -9.27%
Chemed 548.17 2.96 0.54% 14.19%
Cigna 220.37 -3.05 -1.37% 10.21%
Centene 61.38 -0.13 -0.21% -3.22%
Corvel 102.51 -1.89 -1.81% 10.46%
CVS Health 72.96 -1.16 -1.57% 2.80%
Community Health Systems 9.98 -0.10 -0.99% 118.38%
Quest Diagnostics 124.60 0.26 0.21% 13.82%
DaVita Healthcare Partners 118.92 -0.67 -0.56% 44.97%
Encompass Health Corp 87.41 -0.09 -0.10% 10.67%
Ensign 83.86 -0.81 -0.95% 87.15%
Five Star Quality Care 7.31 -0.06 -0.81% 48.88%
Genesis Healthcare 0.68 -0.03 -4.64% -55.95%
HCA 165.70 -1.00 -0.60% 17.02%
Healthcare Services 31.21 0.09 0.29% 18.40%
Humana 408.56 3.38 0.83% 17.77%
Laboratory Of America 226.71 -2.19 -0.96% 27.73%
LHC 222.99 4.82 2.21% 52.07%
McKesson 182.62 -2.39 -1.29% 21.24%
Mednax 24.02 -0.32 -1.31% -7.40%
Molina Healthcare 224.61 1.49 0.67% 74.86%
Providence Service 155.58 9.90 6.80% 158.61%
RadNet 19.60 -0.38 -1.90% -8.84%
Tenet Healthcare 50.21 -0.41 -0.81% 48.90%
Universal Health Services 127.19 -1.91 -1.48% -12.27%
UnitedHealth 348.28 0.91 0.26% 22.60%
US Physical Therapy 129.28 0.22 0.17% 9.89%
Walgreens Boots Alliance 46.81 -0.64 -1.35% -10.38%

価格
NASDAQ 13720 177.31 1.31% 50.12%
Russell 2000 2170 1.68 0.08% 32.01%