Addus HomeCare - 株価


価格 Chg 日 年 日付
Acadia Healthcare 22.69 0.43 1.93% -65.37% 2025-07-28
Addus HomeCare 108.27 -1.16 -1.06% -11.74% 2025-07-28
Amedisys 96.91 -1.03 -1.05% -1.22% 2025-07-28
Elevance Health 290.00 0.90 0.31% -45.32% 2025-07-28
Option Care Health 29.77 0.08 0.27% -3.59% 2025-07-28
Brookdale Senior Living 7.49 -0.02 -0.27% -5.07% 2025-07-28
Cardinal Health 155.51 -1.63 -1.04% 58.52% 2025-07-28
Chemed 466.08 -4.64 -0.99% -15.93% 2025-07-28
Cigna 292.23 -4.14 -1.40% -15.62% 2025-07-28
Centene 26.86 -1.53 -5.39% -63.45% 2025-07-28
Corvel 87.86 -0.88 -0.99% -14.37% 2025-07-28
CVS Health 59.65 -1.05 -1.73% -3.21% 2025-07-28
Quest Diagnostics 167.80 -0.75 -0.45% 18.18% 2025-07-28
DaVita Healthcare Partners 145.40 0.23 0.16% 5.98% 2025-07-28
Encompass Health 107.17 -0.50 -0.46% 17.13% 2025-07-28
Ensign 150.58 0.52 0.35% 5.45% 2025-07-28
HCA 340.54 6.22 1.86% -3.98% 2025-07-28
Humana 231.28 -6.70 -2.82% -41.12% 2025-07-28
Laboratory Of America 261.88 -3.08 -1.16% 24.13% 2025-07-28
McKesson 708.62 -3.20 -0.45% 18.11% 2025-07-28
Molina Healthcare 164.19 -0.83 -0.50% -50.83% 2025-07-28
RadNet 57.83 0.42 0.73% -5.15% 2025-07-28
Tenet Healthcare 156.52 3.50 2.29% 2.39% 2025-07-28
Universal Health Services 154.95 -0.65 -0.42% -28.73% 2025-07-28
UnitedHealth 281.94 0.88 0.31% -50.27% 2025-07-28
US Physical Therapy 75.33 1.08 1.45% -22.42% 2025-07-28
Walgreens Boots Alliance 11.63 0.02 0.13% -2.56% 2025-07-28

価格 日 年 日付
USND 21179 70.27 0.33% 21.92% 2025-07-28
US2000 2259 -1.68 -0.07% 1.08% 2025-07-28