Addus HomeCare - 株価

株価
109.12
毎日の変更
4.75 4.55%
毎月
12.49%
毎年
4.33%
Q2 予測
102.81


価格 Chg 日 年 日付
Acadia Healthcare 22.80 -0.01 -0.04% -66.19% 2025-05-06
Addus HomeCare 109.12 4.75 4.55% 4.33% 2025-05-06
Amedisys 96.15 -0.10 -0.10% 4.10% 2025-05-06
Elevance Health 414.45 -2.00 -0.48% -22.80% 2025-05-06
Option Care Health 32.75 -0.06 -0.18% 8.01% 2025-05-06
Brookdale Senior Living 6.70 0.07 1.06% -8.97% 2025-05-06
Cardinal Health 151.68 -0.07 -0.04% 54.05% 2025-05-06
Chemed 577.45 1.38 0.24% -0.50% 2025-05-06
Cigna 333.95 1.01 0.30% -2.25% 2025-05-06
Centene 59.88 0.09 0.15% -20.32% 2025-05-06
Corvel 110.75 0.23 0.21% 30.78% 2025-05-06
CVS Health 66.10 -1.04 -1.55% 18.29% 2025-05-06
Quest Diagnostics 176.65 -0.88 -0.50% 30.06% 2025-05-06
DaVita Healthcare Partners 143.12 1.63 1.15% 3.92% 2025-05-06
Encompass Health 116.44 0.13 0.11% 37.78% 2025-05-06
Ensign 132.93 1.15 0.87% 12.70% 2025-05-06
HCA 358.22 8.79 2.52% 13.96% 2025-05-06
Humana 253.08 -3.66 -1.42% -22.09% 2025-05-06
Laboratory Of America 244.12 -2.67 -1.08% 21.52% 2025-05-06
McKesson 713.00 6.23 0.88% 33.54% 2025-05-06
Molina Healthcare 317.55 -1.59 -0.50% -7.45% 2025-05-06
RadNet 53.21 0.08 0.14% 1.40% 2025-05-06
Tenet Healthcare 151.03 2.00 1.34% 21.73% 2025-05-06
Universal Health Services 185.21 6.76 3.79% 9.07% 2025-05-06
UnitedHealth 395.36 -9.42 -2.33% -19.99% 2025-05-06
US Physical Therapy 71.67 -0.56 -0.78% -32.12% 2025-05-06
Walgreens Boots Alliance 10.97 -0.02 -0.20% -36.41% 2025-05-06

価格 日 年 日付
USND 17736 -107.81 -0.60% 8.60% 2025-05-06
US2000 1986 -18.22 -0.91% -3.81% 2025-05-06