CHE Chemed | 株価

Name: CHE Chemed | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,CHE,Chemed,株価,5/28/2020.

CHE

475.31

毎日の変更:

-4.19 -0.87%

毎年:

44.05%

width

height

Preview

		価格		日	年	日付
AMED	Amedisys	182.89	-5.43	-2.88%	68.14%	2020-05-27
CHE	Chemed	475.31	-4.19	-0.87%	44.05%	2020-05-27
LHCG	LHC	162.48	0.37	0.23%	44.36%	2020-05-27

		価格			日	年	日付
RTY	Russell 2000	1436		43.28	3.11%	-3.60%	2020-05-27

	実際	Chg	%Chg
Dow Jones	25,748	200	0.78%
S&P 500	3,048	13	0.42%
NASDAQ 100	9,426	14	-0.15%
NIKKEI 225	21,800	381	1.78%
FTSE 100	6,144	76	1.26%
DAX	11,658	153	1.33%
CAC 40	4,677	73	1.60%
FTSE MIB	17,910	50	0.28%
IBEX 35	7,163	165	2.35%
ASX 200	5,858	83	1.43%
SHANGHAI	2,823	14	-0.48%
SENSEX	31,997	392	1.24%
MOEX	2,737	4	-0.14%
TSX	15,272	124	0.82%
[+]

	実際	Chg	%Chg
EURUSD	1.10168	0.0001	0.01%
GBPUSD	1.22614	0.0001	0.01%
AUDUSD	0.66092	0.0007	-0.10%
NZDUSD	0.61875	0.0003	0.04%
USDJPY	107.83	0.0760	0.07%
USDCNY	7.17945	0.0014	-0.02%
USDCHF	0.96830	0.0002	0.02%
USDCAD	1.37639	0.0001	0.01%
USDMXN	22.2999	0.0102	-0.05%
USDINR	75.7700	0.1300	-0.17%
USDBRL	5.2740	0.0007	0.01%
USDRUB	70.9500	0.0360	-0.05%
DXY	98.917	0.1454	-0.15%
BTCUSD	9,149.78	60	-0.65%
[+]

	実際	Chg	%Chg
Crude Oil	31.8900	0.92	-2.80%
Brent	34.2200	0.52	-1.50%
Natural gas	1.8550	0.02	-0.86%
Gasoline	0.9778	0.01	0.52%
Heating oil	0.9543	0.01	1.32%
Gold	1,717.95	9.08	0.53%
Silver	17.3165	0.02	0.10%
Copper	2.3935	0.01	-0.37%
Lithium	42,500.00	0.00	0.00%
Soybeans	848.7500	0.25	-0.03%
Wheat	504.5000	0.25	-0.05%
Cotton	58.15	0.19	-0.33%
Rice	16.4000	0.04	0.24%
Lumber	359.90	3.10	0.87%
[+]

10Y	実際	Chg	%Chg
US	0.69	0.018	0.02%
UK	0.19	0.022	-0.01%
Japan	0.00	0.000	0.00%
Germany	-0.42	0.006	0.01%
Sweden	-0.02	0.004	0.00%
Mexico	6.26	0.130	0.13%
Poland	1.37	0.054	-0.05%
Norway	0.70	0.090	0.09%
Spain	0.65	0.045	-0.05%
Switzerland	-0.45	0.017	0.02%
Canada	0.55	0.003	0.00%
Russia	5.58	0.050	0.05%
France	-0.02	0.026	-0.03%
Belgium	0.04	0.028	-0.03%
[+]