Chemed - 株価


価格 Chg 日 年 日付
Acadia Healthcare 22.44 0.40 1.81% -66.14% 2025-07-23
Addus HomeCare 109.32 0.61 0.56% -9.78% 2025-07-23
Amedisys 97.95 -0.02 -0.02% 0.38% 2025-07-23
Option Care Health 30.01 0.23 0.77% -4.34% 2025-07-23
Chemed 452.87 3.45 0.77% -16.34% 2025-07-22
Cigna 302.80 2.75 0.92% -11.56% 2025-07-23
Corvel 92.51 -0.77 -0.83% -7.27% 2025-07-23
Ensign 137.47 1.11 0.81% 1.13% 2025-07-23
HCA 352.62 1.65 0.47% 2.63% 2025-07-23
Healius 0.80 0.03 3.90% -45.58% 2025-07-23
Humana 232.65 1.53 0.66% -39.64% 2025-07-23
RadNet 56.64 -1.30 -2.24% -9.55% 2025-07-22
Select Medical 14.40 -0.11 -0.76% -62.68% 2025-07-22
Tenet Healthcare 155.97 -18.68 -10.70% 12.47% 2025-07-22
Universal Health Services 167.20 -1.55 -0.92% -8.03% 2025-07-22
UnitedHealth 288.42 3.29 1.15% -48.37% 2025-07-23

価格 日 年 日付
US2000 2272 23.19 1.03% 3.51% 2025-07-23
US400 3214 21.98 0.69% 7.19% 2025-07-23