Chemed

CHE

423.96

毎日の変更:

-9.51 -2.19%

年次変化:

32.35%

Forecast Data Chart

		価格			日	年	資本	日付
AMED	Amedisys	130.26		-2.75	-2.07%	4.48%	3.93B	2019-08-23
LHCG	LHC	119.05		-1.20	-1.00%	19.71%	3.16B	2019-08-23
CHE	Chemed	423.96		-9.51	-2.19%	32.35%	5.08B	2019-08-23

		価格			日	年	日付
NYA	NYSE Composite	12416		-272.01	-2.14%	-5.23%	2019-08-23
RTY	Russell 2000	1459		-46.52	-3.09%	-15.56%	2019-08-23
SPC	US 600	896		-28.85	-3.12%	-17.87%	2019-08-23

	実際	Chg	%Chg
EURUSD	1.11483	0.0004	0.04%
GBPUSD	1.22808	0.0004	0.03%
AUDUSD	0.67365	0.0018	-0.26%
NZDUSD	0.63781	0.0024	-0.37%
USDJPY	105.31	0.0810	-0.08%
USDCNY	7.16930	0.0362	0.51%
USDCHF	0.97499	0.0005	0.05%
USDCAD	1.33113	0.0033	0.25%
USDMXN	19.9864	0.0735	0.37%
USDINR	72.2030	0.7110	0.99%
USDBRL	4.1211	0.0015	0.04%
USDRUB	66.1826	0.1876	0.28%
DXY	97.65	0.0106	0.01%
BTCUSD	10,353.37	204	2.01%
[+]

	実際	Chg	%Chg
Dow Jones	25,629	623	-2.37%
S&P 500	2,847	76	-2.59%
NASDAQ 100	7,465	0	0.00%
NIKKEI 225	20,265	446	-2.15%
FTSE 100	7,095	33	-0.47%
DAX	11,612	136	-1.15%
CAC 40	5,327	61	-1.14%
FTSE MIB	20,474	343	-1.65%
IBEX 35	8,650	67	-0.77%
ASX 200	6,436	86	-1.32%
SHANGHAI	2,862	35	-1.22%
SENSEX	36,818	117	0.32%
MOEX	2,661	14	-0.54%
TSX	16,038	216	-1.33%
[+]

10Y	実際	Chg	%Chg
US	1.45	0.078	-0.08%
UK	0.57	0.087	0.09%
Japan	-0.23	0.009	0.01%
Germany	-0.67	0.028	-0.03%
France	-0.37	0.017	-0.02%
Brazil	7.26	0.045	0.05%
Canada	1.17	0.118	-0.12%
Belgium	-0.32	0.022	-0.02%
China	3.07	0.005	-0.01%
Spain	0.14	0.011	-0.01%
Sweden	-0.29	0.009	0.00%
Italy	1.31	0.005	-0.01%
Norway	1.23	0.055	0.06%
Russia	7.19	0.010	-0.01%
[+]

	実際	Chg	%Chg
Crude Oil	53.5447	0.51	-0.94%
Brent	58.8728	0.48	-0.81%
Natural gas	2.1760	0.02	0.93%
Gasoline	1.6365	0.00	-0.20%
Heating oil	1.8086	0.01	-0.45%
Gold	1,538.21	14.90	0.98%
Silver	17.5829	0.23	1.30%
Copper	2.5089	0.02	-0.83%
Soybeans	849.5556	5.00	0.59%
Live Cattle	104.6250	0.35	-0.33%
Wheat	474.0340	1.75	-0.37%
Cotton	56.71	1.26	-2.17%
Rice	10.9450	0.04	-0.32%
Lumber	359.90	0.60	0.17%
[+]