Corvel

CRVL

79.11

毎日の変更:

1.32 1.70%

年次変化:

19.81%

Ok

width

height

		価格			日	年	資本	日付
UNH	UnitedHealth	275.57		-0.98	-0.35%	5.33%	253B	2019-11-22
CRVL	Corvel	79.11		1.32	1.70%	19.81%	1.13B	2019-11-21

		価格			日	年	日付
CCMP	NASDAQ	8493		-12.63	-0.15%	22.40%	2019-11-22
RTY	Russell 2000	1584		0.89	0.06%	6.46%	2019-11-22
SPC	US 600	968		-2.43	-0.25%	3.27%	2019-11-22

	実際	Chg	%Chg
EURUSD	1.10313	0.0034	-0.30%
GBPUSD	1.28320	0.0086	-0.67%
AUDUSD	0.67842	0.0004	-0.06%
NZDUSD	0.64054	0.0001	0.02%
USDJPY	108.63	0.0420	0.04%
USDCNY	7.04708	0.0151	0.21%
USDCHF	0.99598	0.0032	0.32%
USDCAD	1.32931	0.0013	0.10%
USDMXN	19.3895	0.0036	0.02%
USDINR	71.7500	0.0100	0.01%
USDBRL	4.1839	0.0091	-0.22%
USDRUB	63.8664	0.1425	0.22%
DXY	98.212	0.2190	0.22%
BTCUSD	7,142.36	469	-6.16%
[+]

	実際	Chg	%Chg
Dow Jones	27,782	30	-0.11%
S&P 500	3,102	6	-0.21%
NASDAQ 100	8,242	39	-0.47%
NIKKEI 225	23,126	94	0.41%
FTSE 100	7,333	92	1.27%
DAX	13,162	6	-0.05%
CAC 40	5,891	3	-0.05%
FTSE MIB	23,292	12	0.05%
IBEX 35	9,252	33	0.36%
ASX 200	6,707	2	-0.03%
SHANGHAI	2,885	19	-0.64%
SENSEX	40,384	191	-0.47%
MOEX	2,945	2	0.07%
TSX	16,955	44	-0.26%
[+]

10Y	実際	Chg	%Chg
US	1.77	0.019	0.02%
UK	0.69	0.070	-0.05%
Japan	-0.09	0.003	0.00%
Germany	-0.32	0.029	-0.01%
Switzerland	-0.56	0.014	-0.01%
Netherlands	-0.19	0.021	-0.01%
Norway	1.45	0.014	-0.03%
Brazil	6.84	0.145	-0.05%
Belgium	-0.04	0.023	-0.01%
France	-0.03	0.003	0.01%
China	3.19	0.012	-0.01%
Canada	1.50	0.004	0.00%
Italy	1.29	0.003	0.00%
Australia	1.11	0.008	0.01%
[+]

	実際	Chg	%Chg
Crude Oil	57.7593	0.92	-1.57%
Brent	63.2669	0.59	-0.93%
Natural gas	2.6464	0.06	2.22%
Gasoline	1.6803	0.03	-1.54%
Heating oil	1.9306	0.01	-0.52%
Gold	1,467.26	1.50	0.10%
Silver	17.0874	0.06	-0.35%
Copper	2.6310	0.02	0.67%
Soybeans	899.4609	4.10	-0.45%
Wheat	514.2109	4.13	0.81%
Live Cattle	119.0538	0.58	-0.48%
Cotton	62.67	0.83	1.34%
Rice	12.2500	0.01	0.04%
Orange Juice	98.30	0.20	0.20%
[+]