Corvel - 株価

チャート
Quotes

CRVL

101.09

毎日の変更:

-1.12 -1.10%

毎年:

8.93%

Ok

width

height

		価格			日	年	日付
ADUS	Addus HomeCare	124.13		-3.33	-2.61%	28.49%	2021-01-26
BEAT	BioTelemetry	71.96		-0.31	-0.43%	40.44%	2021-01-26
BIOS	BioScrip	19.22		-0.42	-2.14%	346.98%	2021-01-26
CAJ	Capitol Health Ltd	0.29		0	0%	11.76%	2021-01-27
CCM	Concord Medical Services Hldg	3.48		-0.04	-1.14%	25.18%	2021-01-26
CCRN	Cross Country Healthcare	9.26		-0.07	-0.75%	-10.62%	2021-01-26
CO	China Cord Blood	4.13		0.09	2.23%	-15.02%	2021-01-26
CRVL	Corvel	101.09		-1.12	-1.10%	8.93%	2021-01-26
ENZ	Enzo Biochem	3.06		-0.02	-0.65%	20.95%	2021-01-26
PRSC	Providence Service	155.58		9.90	6.80%	158.61%	2021-01-06
RDNT	RadNet	18.93		-0.45	-2.32%	-13.28%	2021-01-26
UNH	UnitedHealth	343.11		-4.70	-1.35%	20.78%	2021-01-26

		価格			日	年	日付
CCMP	NASDAQ	13626		-9.93	-0.07%	49.09%	2021-01-26
RTY	Russell 2000	2149		-13.42	-0.62%	30.76%	2021-01-26

	実際	Chg	%Chg
EURUSD	1.21575	0.0004	-0.03%
GBPUSD	1.37341	0.0005	-0.03%
AUDUSD	0.77369	0.0010	-0.13%
NZDUSD	0.72267	0.0005	-0.07%
USDJPY	103.72	0.1000	0.10%
USDCNY	6.47017	0.0037	-0.06%
USDCHF	0.88673	0.0000	0.00%
USDCAD	1.27193	0.0024	0.19%
USDMXN	20.0557	0.0485	0.24%
USDINR	72.8800	0.0300	-0.04%
USDBRL	5.3552	0.0000	0.00%
USDRUB	75.0000	0.0711	-0.09%
DXY	90.228	0.0577	0.06%
BTCUSD	31,688.95	816	-2.51%
[+]

	実際	Chg	%Chg
Dow Jones	30,859	78	-0.25%
S&P 500	3,843.77	6	-0.15%
NASDAQ 100	13,561	71	0.53%
NIKKEI 225	28,623	77	0.27%
FTSE 100	6,654	15	0.23%
DAX	13,871	227	1.66%
CAC 40	5,524	51	0.93%
FTSE MIB	21,987	251	1.16%
IBEX 35	7,965	68	0.86%
ASX 200	6,780	11	-0.16%
SHANGHAI	3,572	2	0.07%
SENSEX	47,909	438	-0.91%
MOEX	3,391	7	-0.20%
TSX	17,779	127	-0.71%
[+]

	実際	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.92	4.54	1.74%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	実際	Chg	%Chg
Crude Oil	52.9400	0.34	0.65%
Brent	56.2500	0.34	0.61%
Natural gas	2.6480	0.01	-0.30%
Gasoline	1.5822	0.00	0.09%
Heating oil	1.6060	0.01	0.48%
Gold	1,847.03	3.28	-0.18%
Silver	25.351	0.09	-0.36%
Copper	3.6180	0.01	-0.21%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,384.7500	15.00	1.10%
Wheat	669.7500	4.50	0.68%
Cotton	81.81	0.10	0.12%
Rice	13.2800	0.03	-0.19%
Zinc	2,636.75	16.50	-0.62%
[+]

	実際	Chg	%Chg
US	1.04	0.000	0.00%
UK	0.27	0.006	0.01%
Japan	0.04	0.006	0.01%
Germany	-0.56	0.018	0.00%
Belgium	-0.35	0.012	0.02%
Netherlands	-0.53	0.021	0.00%
France	-0.30	0.016	0.02%
Russia	6.26	0.020	-0.02%
Poland	1.16	0.023	0.00%
Norway	1.03	0.011	0.02%
Sweden	0.07	0.006	0.01%
Switzerland	-0.50	0.011	0.06%
Italy	0.62	0.030	-0.03%
Mexico	5.27	0.050	-0.05%
[+]