Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Corvel - 株価
チャート
Quotes
CRVL
101.09
毎日の変更:
-1.12
-1.10%
毎年:
8.93%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ADUS
Addus HomeCare
124.13
-3.33
-2.61%
28.49%
2021-01-26
BEAT
BioTelemetry
71.96
-0.31
-0.43%
40.44%
2021-01-26
BIOS
BioScrip
19.22
-0.42
-2.14%
346.98%
2021-01-26
CAJ
Capitol Health Ltd
0.29
0
0%
11.76%
2021-01-27
CCM
Concord Medical Services Hldg
3.48
-0.04
-1.14%
25.18%
2021-01-26
CCRN
Cross Country Healthcare
9.26
-0.07
-0.75%
-10.62%
2021-01-26
CO
China Cord Blood
4.13
0.09
2.23%
-15.02%
2021-01-26
CRVL
Corvel
101.09
-1.12
-1.10%
8.93%
2021-01-26
ENZ
Enzo Biochem
3.06
-0.02
-0.65%
20.95%
2021-01-26
PRSC
Providence Service
155.58
9.90
6.80%
158.61%
2021-01-06
RDNT
RadNet
18.93
-0.45
-2.32%
-13.28%
2021-01-26
UNH
UnitedHealth
343.11
-4.70
-1.35%
20.78%
2021-01-26
価格
日
年
日付
CCMP
NASDAQ
13626
-9.93
-0.07%
49.09%
2021-01-26
RTY
Russell 2000
2149
-13.42
-0.62%
30.76%
2021-01-26
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21575
0.0004
-0.03%
GBPUSD
1.37341
0.0005
-0.03%
AUDUSD
0.77369
0.0010
-0.13%
NZDUSD
0.72267
0.0005
-0.07%
USDJPY
103.72
0.1000
0.10%
USDCNY
6.47017
0.0037
-0.06%
USDCHF
0.88673
0.0000
0.00%
USDCAD
1.27193
0.0024
0.19%
USDMXN
20.0557
0.0485
0.24%
USDINR
72.8800
0.0300
-0.04%
USDBRL
5.3552
0.0000
0.00%
USDRUB
75.0000
0.0711
-0.09%
DXY
90.228
0.0577
0.06%
BTCUSD
31,688.95
816
-2.51%
[+]
実際
Chg
%Chg
Dow Jones
30,859
78
-0.25%
S&P 500
3,843.77
6
-0.15%
NASDAQ 100
13,561
71
0.53%
NIKKEI 225
28,623
77
0.27%
FTSE 100
6,654
15
0.23%
DAX
13,871
227
1.66%
CAC 40
5,524
51
0.93%
FTSE MIB
21,987
251
1.16%
IBEX 35
7,965
68
0.86%
ASX 200
6,780
11
-0.16%
SHANGHAI
3,572
2
0.07%
SENSEX
47,909
438
-0.91%
MOEX
3,391
7
-0.20%
TSX
17,779
127
-0.71%
[+]
実際
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
実際
Chg
%Chg
Crude Oil
52.9400
0.34
0.65%
Brent
56.2500
0.34
0.61%
Natural gas
2.6480
0.01
-0.30%
Gasoline
1.5822
0.00
0.09%
Heating oil
1.6060
0.01
0.48%
Gold
1,847.03
3.28
-0.18%
Silver
25.351
0.09
-0.36%
Copper
3.6180
0.01
-0.21%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,384.7500
15.00
1.10%
Wheat
669.7500
4.50
0.68%
Cotton
81.81
0.10
0.12%
Rice
13.2800
0.03
-0.19%
Zinc
2,636.75
16.50
-0.62%
[+]
実際
Chg
%Chg
US
1.04
0.000
0.00%
UK
0.27
0.006
0.01%
Japan
0.04
0.006
0.01%
Germany
-0.56
0.018
0.00%
Belgium
-0.35
0.012
0.02%
Netherlands
-0.53
0.021
0.00%
France
-0.30
0.016
0.02%
Russia
6.26
0.020
-0.02%
Poland
1.16
0.023
0.00%
Norway
1.03
0.011
0.02%
Sweden
0.07
0.006
0.01%
Switzerland
-0.50
0.011
0.06%
Italy
0.62
0.030
-0.03%
Mexico
5.27
0.050
-0.05%
[+]