UnitedHealth

UNH

229.65

毎日の変更:

-2.73 -1.17%

年次変化:

-13.53%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
ANTM	Anthem	252.14		-6.44	-2.49%	-6.93%	70.2B	2019-09-18
MGLN	Magellan Health	62.18		-1.04	-1.65%	-13.40%	1.81B	2019-09-17
HUM	Humana	272.35		-1.43	-0.52%	-19.33%	45.9B	2019-09-18
CI	Cigna	161.50		-4.00	-2.42%	-18.98%	49B	2019-09-17
CNC	Centene	45.75		0.20	0.44%	-68.03%	29B	2019-09-18
MMS	Maximus	80.42		0.93	1.17%	23.91%	4.14B	2019-09-17
UNH	UnitedHealth	229.65		-2.73	-1.17%	-13.53%	253B	2019-09-18

		価格			日	年	日付
SPX	S&P 500	2978		-27.34	-0.91%	2.41%	2019-09-18
INDU	Dow Jones	26905		-203.70	-0.75%	1.89%	2019-09-18
NYA	NYSE Composite	13131		23.43	0.18%	0.30%	2019-09-17

	実際	Chg	%Chg
EURUSD	1.10188	0.0052	-0.47%
GBPUSD	1.24534	0.0047	-0.37%
AUDUSD	0.68154	0.0049	-0.71%
NZDUSD	0.63028	0.0053	-0.84%
USDJPY	108.38	0.2600	0.24%
USDCNY	7.08977	0.0056	0.08%
USDCHF	0.99794	0.0049	0.50%
USDCAD	1.33065	0.0066	0.49%
USDMXN	19.4192	0.0570	0.29%
USDINR	71.1300	0.3430	-0.48%
USDBRL	4.0940	0.0167	0.41%
USDRUB	64.3821	0.0225	-0.03%
DXY	98.651	0.3902	0.40%
BTCUSD	10,172.43	23	-0.23%
[+]

	実際	Chg	%Chg
Dow Jones	26,905	204	-0.75%
S&P 500	2,978	27	-0.91%
NASDAQ 100	7,790	99	-1.25%
NIKKEI 225	21,961	41	-0.18%
FTSE 100	7,299	21	-0.28%
DAX	12,367	5	-0.04%
CAC 40	5,610	4	-0.08%
FTSE MIB	21,979	177	0.81%
IBEX 35	9,036	42	0.46%
ASX 200	6,682	14	-0.20%
SHANGHAI	2,986	8	0.26%
SENSEX	36,605	123	0.34%
MOEX	2,814	6	-0.23%
TSX	16,758	77	-0.46%
[+]

10Y	実際	Chg	%Chg
US	1.76	0.051	-0.05%
UK	0.63	0.065	-0.07%
Japan	-0.18	0.023	0.02%
Germany	-0.51	0.039	-0.04%
France	-0.22	0.040	0.02%
Belgium	-0.18	0.047	-0.04%
Australia	1.14	0.006	0.01%
Poland	2.07	0.051	0.05%
Norway	1.36	0.019	-0.02%
India	6.62	0.111	-0.11%
Indonesia	7.23	0.043	-0.04%
China	3.14	0.022	0.02%
South Korea	1.47	0.032	-0.03%
Russia	7.03	0.000	0.02%
[+]

	実際	Chg	%Chg
Crude Oil	58.0130	1.44	-2.43%
Brent	63.4176	1.26	-1.95%
Natural gas	2.6337	0.04	-1.35%
Gasoline	1.6460	0.03	-1.55%
Heating oil	1.9627	0.02	-1.15%
Gold	1,486.08	15.35	-1.02%
Silver	17.5958	0.43	-2.36%
Copper	2.5803	0.03	-1.13%
Soybeans	889.9809	3.77	-0.42%
Live Cattle	100.2397	0.89	0.90%
Wheat	490.0000	5.75	1.19%
Cotton	59.50	0.62	-1.03%
Rice	12.2989	0.02	0.19%
Lean Hogs	62.9021	0.80	1.29%
[+]