BKD

4.88

毎日の変更:

6.99%

毎年:

-31.84%

価格
AmerisourceBergen 107.76 2.85 2.72% 18.21%
Acadia Healthcare 52.01 0.42 0.81% 58.81%
Addus HomeCare 127.80 3.40 2.73% 32.82%
Amedisys 313.54 10.64 3.51% 73.86%
Anthem 314.09 -7.61 -2.37% 3.18%
Brookdale Senior Living 4.88 0.32 6.99% -31.84%
Cardinal Health 55.39 0.32 0.58% 0.95%
Cigna 223.42 -2.77 -1.22% 5.04%
Centene 61.51 -1.24 -1.98% -9.57%
Chartwell Retirement Residences 11.27 0.10 0.90% -22.01%
Capital Senior Living 27.04 0.05 0.19% 792.41%
CVS Health 74.12 0.04 0.05% 0.80%
Community Health Systems 10.11 0.13 1.30% 139.57%
DaVita Healthcare Partners 119.59 0.27 0.23% 48.56%
Encompass Health Corp 87.41 -0.09 -0.10% 10.67%
eHealth 79.74 -1.68 -2.06% -17.90%
Ensign 85.18 1.93 2.32% 85.52%
Five Star Quality Care 7.43 0.24 3.34% 58.76%
Genesis Healthcare 0.69 0.004 0.64% -55.48%
HCA 166.97 -0.43 -0.26% 13.83%
Healthpeak Properties, Inc. 30.18 0.25 0.84% 13.84%
Humana 405.18 -9.42 -2.27% 11.44%
LHC 218.17 3.52 1.64% 47.75%
McKesson 185.01 2.22 1.21% 19.28%
Select Medical 28.40 -0.25 -0.87% 15.92%
Sienna Senior Living Inc 13.46 0.10 0.75% -30.37%
Diversified Healhcare Trust 4.43 -0.09 -1.88% -46.43%
Tenet Healthcare 50.74 0.69 1.38% 39.01%
Universal Health Services 129.10 -1.64 -1.25% -12.64%
UnitedHealth 347.55 -7.45 -2.10% 16.06%
US Physical Therapy 131.59 4.10 3.22% 10.23%
Ventas 49.13 0.55 1.13% -15.99%
Walgreens Boots Alliance 47.45 0.38 0.81% -10.98%
Welltower Inc 63.07 1.22 1.97% -27.71%