BKD

7.76

毎日の変更:

-1.65%

毎年:

172.28%

価格
AmerisourceBergen 121.44 0.65 0.54% 18.93%
Acadia Healthcare 61.43 -0.10 -0.16% 110.59%
Addus HomeCare 83.12 -0.47 -0.56% -10.41%
Amedisys 254.28 -0.89 -0.35% 18.39%
Anthem 383.21 4.71 1.24% 44.48%
Brookdale Senior Living 7.76 -0.13 -1.65% 172.28%
Cardinal Health 59.42 0.44 0.75% 5.02%
Cigna 228.86 0.42 0.18% 30.22%
Centene 70.47 -2.20 -3.03% 10.16%
Chartwell Retirement Residences 13.18 0.02 0.15% 32.20%
Capital Senior Living 31.17 -1.15 -3.56% 4,552.24%
CVS Health 83.64 0.77 0.93% 32.20%
Community Health Systems 14.41 -0.31 -2.11% 249.76%
DaVita Healthcare Partners 120.28 0.54 0.45% 36.70%
Encompass Health Corp 81.10 0.70 0.87% 17.52%
eHealth 54.36 -1.10 -1.98% -25.05%
Ensign 85.54 0.46 0.54% 87.79%
Five Star Quality Care 5.65 -0.06 -1.05% 33.89%
Genesis Healthcare 0.24 -0.01 -3.64% -70.61%
HCA 247.57 1.81 0.74% 99.72%
Healthpeak Properties, Inc. 36.97 0.58 1.59% 35.27%
Humana 467.34 0.03 0.01% 20.87%
LHC 207.06 0.11 0.05% 11.51%
McKesson 204.22 1.72 0.85% 32.71%
Select Medical 38.81 -0.15 -0.39% 139.72%
Sienna Senior Living Inc 16.05 -0.08 -0.50% 55.67%
Diversified Healhcare Trust 3.98 -0.03 -0.75% 6.99%
Tenet Healthcare 71.76 0.09 0.13% 181.41%
Universal Health Services 159.18 4.57 2.96% 45.94%
UnitedHealth 415.17 1.63 0.39% 38.42%
US Physical Therapy 119.44 17.63 17.32% 45.41%
Ventas 60.07 0.32 0.54% 60.74%
Walgreens Boots Alliance 47.35 0.10 0.21% 16.40%
Welltower Inc 88.27 0.67 0.76% 66.11%