Acadia Healthcare - 株価

株価
26.02
毎日の変更
-0.37 -1.40%
毎月
-8.83%
毎年
-63.34%
Q2 予測
25.53


価格 Chg 日 年 日付
Acadia Healthcare 26.02 -0.37 -1.40% -63.34% 2025-04-15
Addus HomeCare 101.29 -0.88 -0.86% 4.43% 2025-04-15
Amedisys 91.35 -0.09 -0.10% 0.11% 2025-04-15
Elevance Health 438.99 -2.03 -0.46% -13.37% 2025-04-15
Option Care Health 32.04 0.20 0.63% 2.30% 2025-04-15
Brookdale Senior Living 6.29 0.05 0.84% -0.44% 2025-04-15
Cardinal Health 134.10 -0.64 -0.47% 25.28% 2025-04-15
Cigna 328.61 -0.23 -0.07% -5.74% 2025-04-15
Centene 62.24 -0.74 -1.17% -14.44% 2025-04-15
CVS Health 69.31 0.16 0.23% 0.60% 2025-04-15
Quest Diagnostics 167.21 -0.81 -0.48% 29.82% 2025-04-15
DaVita Healthcare Partners 146.89 -3.90 -2.59% 13.22% 2025-04-15
Encompass Health 103.26 1.09 1.07% 27.91% 2025-04-14
Ensign 130.19 0.25 0.19% 10.64% 2025-04-15
HCA 336.76 -4.14 -1.21% 7.31% 2025-04-15
Healius 1.36 -0.02 -1.45% 14.77% 2025-04-15
Humana 285.13 0.89 0.31% -9.15% 2025-04-15
Laboratory Of America 225.09 -2.65 -1.16% 10.69% 2025-04-15
McKesson 693.08 -1.04 -0.15% 32.46% 2025-04-15
Molina Healthcare 336.23 -12.72 -3.64% -6.71% 2025-04-15
RadNet 53.92 0.56 1.05% 12.78% 2025-04-15
Service International 78.02 -0.86 -1.09% 11.86% 2025-04-15
Select Medical 16.38 -0.26 -1.56% -40.63% 2025-04-15
Tenet Healthcare 121.32 -3.59 -2.87% 22.05% 2025-04-15
Universal Health Services 176.33 -2.55 -1.43% 6.21% 2025-04-15
UnitedHealth 585.41 -1.19 -0.20% 31.36% 2025-04-15
Walgreens Boots Alliance 10.86 -0.06 -0.50% -38.45% 2025-04-15

価格 日 年 日付
USND 16825 -6.32 -0.04% 6.05% 2025-04-15
US2000 1885 3.96 0.21% -4.20% 2025-04-15
US400 2758 2.87 0.10% -3.41% 2025-04-15