価格 日付
ACHC Acadia Healthcare 78.15 0.36 0.46% 10.93% 2024-03-18
ADUS Addus HomeCare 101.20 4.44 4.59% 2.22% 2024-03-18
AMED Amedisys 93.44 0.23 0.25% 26.61% 2024-03-18
ANTM Elevance Health 511.30 -1.78 -0.35% 9.49% 2024-03-18
BIOS Option Care Health 31.53 0.31 0.99% 1.35% 2024-03-18
BKD Brookdale Senior Living 6.10 0.10 1.67% 144.00% 2024-03-18
CAH Cardinal Health 110.16 -0.45 -0.41% 54.85% 2024-03-18
CCM Concord Medical Services Hldg 0.45 -0.03 -6.25% -62.69% 2024-03-18
CCRN Cross Country Healthcare 17.90 0.77 4.50% -21.08% 2024-03-18
CI Cigna 352.63 0.58 0.16% 29.22% 2024-03-18
CNC Centene 77.02 1.55 2.05% 20.06% 2024-03-18
CSU Sonida Senior Living 27.59 1.43 5.47% 172.90% 2024-03-18
CVS CVS Health 77.57 0.17 0.22% 3.45% 2024-03-18
CYH Community Health Systems 2.95 0.17 6.12% -43.05% 2024-03-18
DGX Quest Diagnostics 128.14 -0.14 -0.11% -3.59% 2024-03-18
DVA DaVita Healthcare Partners 137.02 0.37 0.27% 75.69% 2024-03-18
EHC Encompass Health 75.99 1.24 1.66% 44.74% 2024-03-18
ENSG Ensign 122.19 -0.50 -0.41% 33.40% 2024-03-18
HCA HCA 327.17 5.20 1.62% 27.58% 2024-03-18
HCSG Healthcare Services 12.02 -0.08 -0.66% -5.06% 2024-03-18
HLS Healius 1.20 -0.01 -0.42% -60.30% 2024-03-19
HSTM HealthStream 26.10 0.27 1.05% -1.02% 2024-03-18
HUM Humana 347.19 -0.96 -0.28% -29.77% 2024-03-18
LH Laboratory Of America 209.54 0.33 0.16% -3.61% 2024-03-18
MCK McKesson 529.71 -3.93 -0.74% 53.43% 2024-03-18
MD Pediatrix Medical Group 9.41 -0.07 -0.74% -35.37% 2024-03-18
MOH Molina Healthcare 410.35 5.90 1.46% 54.79% 2024-03-18
RDNT RadNet 44.83 0.38 0.85% 88.84% 2024-03-18
SCI Service International 72.50 0.03 0.04% 10.86% 2024-03-18
SEM Select Medical 28.52 0.05 0.18% 12.91% 2024-03-18
THC Tenet Healthcare 100.38 1.58 1.60% 76.97% 2024-03-18
UHS Universal Health Services 177.30 3.40 1.96% 43.81% 2024-03-18
UNH UnitedHealth 487.05 -3.77 -0.77% 2.12% 2024-03-18
WBA Walgreens Boots Alliance 20.69 -0.13 -0.62% -37.66% 2024-03-18

価格 日付
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18