ACHC

49.54

毎日の変更:

-3.01%

毎年:

52.48%

価格
AmerisourceBergen 106.84 -2.00 -1.84% 19.90%
Acadia Healthcare 49.54 -1.54 -3.01% 52.48%
Addus HomeCare 115.75 -8.38 -6.75% 18.00%
Amedisys 286.66 -24.41 -7.85% 58.01%
Anthem 290.17 -22.35 -7.15% -0.05%
BioScrip 18.15 -1.07 -5.57% 308.78%
Brookdale Senior Living 5.29 0.07 1.34% -22.32%
Cardinal Health 55.29 -0.19 -0.34% 2.77%
Cross Country Healthcare 8.72 -0.54 -5.83% -17.89%
Cigna 212.56 -3.20 -1.48% 3.52%
Centene 58.42 -1.68 -2.80% -10.47%
Capital Senior Living 25.43 -0.44 -1.70% 756.23%
CVS Health 72.42 -1.81 -2.44% 0.84%
Community Health Systems 10.78 -0.14 -1.28% 129.85%
Quest Diagnostics 125.12 -0.87 -0.69% 12.90%
DaVita Healthcare Partners 117.85 -1.41 -1.18% 42.16%
Encompass Health Corp 82.38 -3.48 -4.05% 5.41%
Ensign 81.40 -3.22 -3.81% 77.81%
Genesis Healthcare 0.65 -0.04 -5.70% -57.79%
HCA 157.02 -7.11 -4.33% 7.92%
Healthcare Services 33.94 0.99 3.00% 29.30%
Healius Ltd 3.85 -0.08 -2.04% 34.62%
HMS 36.57 -0.18 -0.49% 31.93%
HealthStream 24.43 -0.92 -3.63% -5.13%
Humana 377.93 -17.92 -4.53% 7.11%
Laboratory Of America 214.81 -7.16 -3.23% 18.96%
LHC 198.07 -17.83 -8.26% 33.52%
McKesson 178.19 -6.23 -3.38% 17.14%
Mednax 28.60 2.50 9.58% 10.77%
Magellan Health 93.20 -1.35 -1.43% 25.44%
Molina Healthcare 216.93 -2.39 -1.09% 65.13%
RadNet 18.27 -0.66 -3.49% -18.87%
Service International 51.74 -1.98 -3.69% 7.17%
Select Medical 27.32 -1.20 -4.21% 10.65%
Tenet Healthcare 48.25 -1.51 -3.03% 38.45%
Universal Health Services 125.69 -2.06 -1.61% -13.45%
UnitedHealth 332.99 -10.12 -2.95% 16.48%
Walgreens Boots Alliance 51.18 1.99 4.05% -3.03%

価格
NASDAQ 13270 -355.47 -2.61% 43.16%
Russell 2000 2108 -41.16 -1.91% 27.16%
S&P MidCap 400 2367 -61.05 -2.51% 15.12%