Acadia Healthcare - 株価

株価
23.60
毎日の変更
0.41 1.77%
毎月
4.42%
毎年
-64.20%
Q3 予測
21.88

価格 Chg 日 年 日付
Acadia Healthcare 23.60 0.41 1.77% -64.20% 2025-07-03
Addus HomeCare 111.50 1.13 1.02% -5.29% 2025-07-03
Amedisys 96.20 0.24 0.25% -1.08% 2025-07-03
Elevance Health 355.10 4.85 1.38% -32.94% 2025-07-03
Option Care Health 31.04 0.01 0.03% 16.04% 2025-07-03
Brookdale Senior Living 6.88 0.03 0.44% -6.52% 2025-07-02
Cardinal Health 161.83 -0.15 -0.09% 68.54% 2025-07-03
Cigna 319.36 -1.03 -0.32% 0.15% 2025-07-03
Centene 34.72 0.94 2.79% -47.69% 2025-07-03
CVS Health 67.62 1.02 1.53% 19.45% 2025-07-03
Quest Diagnostics 176.39 -0.21 -0.12% 25.48% 2025-07-03
DaVita Healthcare Partners 143.14 0.58 0.41% 4.73% 2025-07-03
Encompass Health 118.88 -1.54 -1.28% 38.17% 2025-07-02
Ensign 150.29 1.38 0.93% 18.71% 2025-07-03
HCA 375.54 -2.50 -0.66% 15.00% 2025-07-03
Healius 0.72 -0.03 -3.38% -49.65% 2025-07-03
Humana 242.99 -0.80 -0.33% -33.03% 2025-07-03
Laboratory Of America 261.06 1.06 0.41% 27.49% 2025-07-03
McKesson 714.77 9.32 1.32% 21.69% 2025-07-03
Molina Healthcare 241.05 2.05 0.86% -18.05% 2025-07-03
RadNet 55.96 0.31 0.56% -5.57% 2025-07-03
Service International 82.18 0.02 0.02% 17.27% 2025-07-02
Select Medical 15.13 -0.12 -0.79% -58.32% 2025-07-02
Tenet Healthcare 172.22 -5.21 -2.94% 26.78% 2025-07-02
Universal Health Services 182.56 -1.91 -1.04% -1.53% 2025-07-03
UnitedHealth 310.39 2.83 0.92% -36.41% 2025-07-03
Walgreens Boots Alliance 11.45 -0.05 -0.39% 3.11% 2025-07-03

価格 日 年 日付
USND 20617 224.25 1.10% 12.34% 2025-07-03
US2000 2248 21.83 0.98% 10.93% 2025-07-03
US400 3192 21.68 0.68% 10.24% 2025-07-03