ACHC

62.57

毎日の変更:

1.38%

毎年:

107.05%

価格 日 年
AmerisourceBergen 122.72 0.62 0.51% 17.46%
Acadia Healthcare 62.57 0.85 1.38% 107.05%
Addus HomeCare 86.57 0.07 0.08% -13.32%
Amedisys 259.49 -1.13 -0.43% 12.39%
Anthem 388.46 4.80 1.25% 43.48%
BioScrip 20.68 -0.04 -0.19% 74.22%
Brookdale Senior Living 7.48 -0.25 -3.17% 169.37%
Cardinal Health 59.66 0.30 0.51% 2.79%
Cross Country Healthcare 16.52 0.17 1.04% 158.73%
Cigna 229.17 -0.32 -0.14% 32.47%
Centene 70.06 1.47 2.14% 11.26%
Capital Senior Living 25.60 -2.40 -8.57% 3,669.14%
CVS Health 82.39 0.04 0.05% 29.02%
Community Health Systems 13.65 0.33 2.48% 164.02%
Quest Diagnostics 142.57 0.77 0.54% 9.66%
DaVita Healthcare Partners 121.56 1.31 1.09% 39.39%
Encompass Health Corp 84.98 1.73 2.08% 24.64%
Ensign 85.23 0.16 0.19% 79.85%
Genesis Healthcare 0.23 -0.02 -6.12% -73.83%
HCA 250.58 2.38 0.96% 99.08%
Healthcare Services 26.09 -0.01 -0.04% -1.29%
Healius Ltd 4.93 0.06 1.23% 55.03%
HMS 36.98 0 0% 50.24%
HealthStream 29.44 0.23 0.79% 34.06%
Humana 425.89 0.23 0.05% 7.94%
Laboratory Of America 296.35 21.63 7.87% 51.18%
LHC 214.02 -1.16 -0.54% 7.97%
McKesson 203.75 18.41 9.92% 27.42%
Mednax 29.67 0.55 1.89% 50.04%
Magellan Health 94.40 0.08 0.08% 30.03%
Molina Healthcare 273.17 0.16 0.06% 47.01%
RadNet 35.16 -1.52 -4.14% 117.17%
Service International 62.63 11.88 23.39% 40.68%
Select Medical 39.58 2.27 6.08% 108.65%
Tenet Healthcare 73.71 1.87 2.60% 178.78%
Universal Health Services 160.58 0.17 0.11% 49.03%
UnitedHealth 415.13 2.91 0.71% 36.73%
Walgreens Boots Alliance 46.91 -0.24 -0.51% 14.19%

価格 日 年
NASDAQ 14765 92.36 0.63% 35.42%
US2000 2232 6.25 0.28% 48.16%
US400 2711 7.58 0.28% 43.87%