Acadia Healthcare - 株価

株価
22.44
毎日の変更
0.40 1.81%
毎月
4.28%
毎年
-66.14%
Q3 予測
21.33

価格 Chg 日 年 日付
Acadia Healthcare 22.44 0.40 1.81% -66.14% 2025-07-23
Addus HomeCare 109.32 0.61 0.56% -9.78% 2025-07-23
Amedisys 97.95 -0.02 -0.02% 0.38% 2025-07-23
Elevance Health 286.92 5.20 1.85% -42.85% 2025-07-23
Option Care Health 30.05 0.27 0.91% -3.03% 2025-07-23
Brookdale Senior Living 7.59 -0.06 -0.72% -2.88% 2025-07-23
Cardinal Health 156.63 -0.47 -0.30% 61.97% 2025-07-23
Cigna 304.23 4.18 1.39% -11.15% 2025-07-23
Centene 28.98 1.09 3.89% -56.13% 2025-07-23
CVS Health 61.79 0.71 1.16% 5.70% 2025-07-23
Quest Diagnostics 169.12 -9.12 -5.12% 17.70% 2025-07-23
DaVita Healthcare Partners 151.18 5.13 3.51% 5.21% 2025-07-23
Encompass Health 107.80 -0.59 -0.54% 24.27% 2025-07-23
Ensign 137.46 1.10 0.81% 0.63% 2025-07-23
HCA 352.62 1.65 0.47% 2.63% 2025-07-23
Healius 0.80 0.03 3.90% -45.58% 2025-07-23
Humana 232.89 1.77 0.77% -39.71% 2025-07-23
Laboratory Of America 249.16 -2.91 -1.15% 19.00% 2025-07-23
McKesson 711.97 2.50 0.35% 20.67% 2025-07-23
Molina Healthcare 187.00 6.36 3.52% -35.11% 2025-07-23
RadNet 57.67 0.53 0.93% -11.35% 2025-07-23
Service International 77.25 -0.89 -1.14% 2.99% 2025-07-23
Select Medical 14.60 0.20 1.39% -62.17% 2025-07-23
Tenet Healthcare 159.47 3.50 2.24% 14.99% 2025-07-23
Universal Health Services 163.60 0.92 0.57% -11.63% 2025-07-23
UnitedHealth 292.36 7.23 2.54% -47.66% 2025-07-23
Walgreens Boots Alliance 11.54 0 0% 3.50% 2025-07-23

価格 日 年 日付
USND 21020 127.34 0.61% 21.21% 2025-07-23
US2000 2283 33.36 1.48% 3.98% 2025-07-23
US400 3218 26.13 0.82% 7.33% 2025-07-23