CI

239.22

毎日の変更:

0.06%

毎年:

24.72%

価格
AmerisourceBergen 118.87 -0.16 -0.13% 18.69%
Acadia Healthcare 65.71 -1.04 -1.56% 134.51%
Addus HomeCare 87.15 -0.75 -0.85% -7.46%
Amedisys 246.91 -12.72 -4.90% 37.82%
Anthem 385.76 0.79 0.21% 45.18%
Brookdale Senior Living 8.65 -0.09 -1.03% 180.84%
Cardinal Health 58.16 -0.09 -0.15% 8.39%
Cerner 79.76 -0.47 -0.59% 14.58%
Cigna 239.22 0.14 0.06% 24.72%
Centene 73.33 3.37 4.81% 15.37%
Charles River Laboratories 352.82 -1.54 -0.43% 98.05%
Catalent 108.76 0.41 0.38% 52.52%
CVS Health 85.79 0.41 0.48% 31.98%
Community Health Systems 15.10 -0.45 -2.89% 367.49%
Quest Diagnostics 128.27 0.10 0.08% 12.81%
DaVita Healthcare Partners 122.64 -0.84 -0.68% 56.75%
Encompass Health Corp 82.75 0.09 0.11% 26.14%
eHealth 63.55 0.06 0.09% -41.17%
Ensign 84.51 -0.89 -1.04% 98.24%
HCA 207.92 -1.59 -0.76% 109.81%
Henry Schein 77.52 -0.88 -1.12% 29.70%
Humana 433.07 9.86 2.32% 13.97%
IQVIA Holdings Inc 246.77 2.30 0.94% 74.96%
Laboratory Of America 260.24 -0.19 -0.07% 52.88%
LHC 202.81 0.33 0.16% 26.80%
McKesson 194.15 -0.11 -0.06% 25.70%
Mednax 31.86 -0.03 -0.09% 80.10%
Allscripts Healthcare Solutions 17.52 -0.17 -0.96% 154.47%
MetLife 62.92 -0.84 -1.32% 66.37%
Magellan Health 94.24 -0.03 -0.03% 28.57%
Molina Healthcare 247.96 0.08 0.03% 46.90%
Select Medical 42.67 1.05 2.52% 176.72%
Tenet Healthcare 65.67 -1.57 -2.33% 214.06%
Universal Health Services 154.64 -1.72 -1.10% 59.65%
UnitedHealth 401.78 1.61 0.40% 37.31%
Unum 29.91 -0.39 -1.29% 75.73%
Walgreens Boots Alliance 53.84 -0.38 -0.70% 27.73%

価格
US500 4245 -1.09 -0.03% 36.36%