	価格	Chg	日	年	日付
Acadia Healthcare	23.82	-0.03	-0.13%	-20.92%	2026-03-27
HeartBeam	1.15	0.06	5.50%	-42.79%	2026-03-27
Brookdale Senior Living	13.86	0.13	0.95%	134.52%	2026-03-27
Concord Medical Services Hldg	3.65	-0.05	-1.35%	-9.65%	2026-03-24
Corvel	52.56	-0.85	-1.59%	-53.05%	2026-03-27
Chartwell Retirement Residences	19.46	-0.28	-1.42%	16.46%	2026-03-27
Sonida Senior Living	31.43	0.21	0.67%	35.36%	2026-03-26
Community Health Systems	2.93	-0.01	-0.34%	5.40%	2026-03-26
Encompass Health	97.74	-1.08	-1.09%	-3.36%	2026-03-26
Ensign	201.99	-1.90	-0.93%	57.26%	2026-03-26

	価格			日	年	日付
US2000	2466		-27.38	-1.10%	21.88%	2026-03-27