Ensign - 株価

価格 Chg 日 年 日付
ACHC Acadia Healthcare 70.26 0.10 0.14% -4.11% 2024-04-22
ADUS Addus HomeCare 93.49 -3.70 -3.81% -15.73% 2024-04-22
AMED Amedisys 91.24 0.84 0.93% 15.67% 2024-04-22
ANTM Elevance Health 532.21 7.18 1.37% 16.99% 2024-04-22
BKD Brookdale Senior Living 6.60 0.12 1.85% 54.57% 2024-04-22
CCM Concord Medical Services Hldg 0.63 -0.01 -1.06% -44.94% 2024-04-17
CHE Chemed 604.42 4.01 0.67% 10.00% 2024-04-22
CI Cigna 353.10 0.46 0.13% 37.88% 2024-04-22
CNC Centene 75.57 0.43 0.57% 11.69% 2024-04-22
CSH-U Chartwell Retirement Residences 12.57 -0.13 -1.02% 41.24% 2024-04-22
CVS CVS Health 70.01 -0.05 -0.07% -4.67% 2024-04-22
DVA DaVita Healthcare Partners 132.34 6.19 4.91% 59.21% 2024-04-22
EHC Encompass Health 80.33 1.11 1.40% 26.34% 2024-04-22
ENSG Ensign 117.23 -1.03 -0.87% 19.12% 2024-04-22
HCA HCA 310.57 13.69 4.61% 14.69% 2024-04-22
HUM Humana 325.30 -3.09 -0.94% -33.65% 2024-04-23
MOH Molina Healthcare 361.87 -6.16 -1.68% 31.09% 2024-04-23
SIA Sienna Senior Living 13.13 0.22 1.70% 19.15% 2024-04-22
UHS Universal Health Services 161.05 3.78 2.40% 18.35% 2024-04-22
UNH UnitedHealth 491.23 -10.09 -2.01% 0.47% 2024-04-22

価格 日 年 日付
CCMP USND 15451 169.30 1.11% 28.36% 2024-04-22
RTY US2000 1967 19.82 1.02% 9.98% 2024-04-23