Encompass Health - 株価

価格 Chg 日 年 日付
7106 Supermax Corporation Bhd 0.83 0.03 3.13% -0.60% 2024-04-23
ACHC Acadia Healthcare 70.62 0.36 0.51% -4.40% 2024-04-23
ADUS Addus HomeCare 93.00 -0.49 -0.52% -17.98% 2024-04-23
ALC Alcidion 0.05 0 0% -58.18% 2024-04-23
AMBUB Ambu A/S 112.00 2.00 1.82% 6.92% 2024-04-23
AMED Amedisys 91.50 0.26 0.29% 16.18% 2024-04-23
AMP Amplifon 32.02 0.45 1.43% -4.59% 2024-04-23
ANTM Elevance Health 535.85 3.92 0.74% 15.75% 2024-04-23
BIOS Option Care Health 30.27 -0.14 -0.46% -6.37% 2024-04-23
BKD Brookdale Senior Living 6.83 0.23 3.41% 59.84% 2024-04-23
CAH Cardinal Health 103.54 0.85 0.82% 27.82% 2024-04-23
CI Cigna 352.58 -0.33 -0.09% 37.67% 2024-04-23
CNC Centene 76.00 0.46 0.61% 12.33% 2024-04-23
CTEC Convatec Group 286.60 4.20 1.49% 29.22% 2024-04-23
CVS CVS Health 68.91 -0.65 -0.93% -6.17% 2024-04-23
DGX Quest Diagnostics 136.56 6.54 5.03% -6.82% 2024-04-23
DIA Diasorin 95.86 0.92 0.97% -3.52% 2024-04-23
DVA DaVita Healthcare Partners 134.34 2.06 1.56% 52.42% 2024-04-23
ENSG Ensign 117.50 0.27 0.23% 17.55% 2024-04-23
FME Fresenius Medical Care 39.90 0.92 2.36% -5.70% 2024-04-23
HCA HCA 318.42 8.43 2.72% 11.24% 2024-04-23
HSIC Henry Schein 72.87 0.86 1.19% -14.34% 2024-04-23
HUM Humana 326.33 1.28 0.39% -34.96% 2024-04-23
KRSA3 Kora Saude 0.77 0.02 2.67% -21.43% 2024-04-23
LH Laboratory Of America 208.13 5.17 2.54% -10.49% 2024-04-23
M Med Life 4.03 0.03 0.75% -77.73% 2024-04-22
MCK McKesson 531.64 4.70 0.89% 46.89% 2024-04-23
MOH Molina Healthcare 362.95 0.84 0.23% 27.95% 2024-04-23
OKDBV Oriola-kd 1.06 0.01 0.57% -25.77% 2024-04-23
RDNT RadNet 48.88 1.23 2.58% 75.45% 2024-04-23
RDOR3 Rede D'Or Sao Luiz 24.86 0.05 0.20% 7.85% 2024-04-23
SCI Service International 69.55 0.76 1.10% -0.84% 2024-04-22
SEM Select Medical 27.33 0.27 1.00% -1.16% 2024-04-22
SHLG Siemens Healthineers 52.16 0.70 1.36% -9.82% 2024-04-23
SOON Sonova Holding 255.20 1.90 0.75% -12.15% 2024-04-23
THC Tenet Healthcare 94.85 1.66 1.78% 55.82% 2024-04-22
UHS Universal Health Services 165.16 4.05 2.51% 17.38% 2024-04-23
UNH UnitedHealth 487.98 -2.94 -0.60% -0.20% 2024-04-23
USPH US Physical Therapy 99.93 0.84 0.85% -0.87% 2024-04-22
WBA Walgreens Boots Alliance 18.18 -0.03 -0.16% -48.80% 2024-04-23

価格 日 年 日付
MID US400 2908 44.70 1.56% 16.33% 2024-04-23