Encompass Health - 株価


価格 Chg 日 年 日付
Supermax Corporation Bhd 0.59 0.01 0.85% -23.04% 2025-07-07
Acadia Healthcare 23.15 -0.21 -0.90% -64.73% 2025-07-07
Addus HomeCare 110.87 -0.99 -0.89% -6.71% 2025-07-07
Alcidion 0.10 0 0% 100.00% 2025-07-07
Ambu A/S 97.80 -1.70 -1.71% -27.34% 2025-07-07
Amedisys 96.41 0.31 0.32% -0.82% 2025-07-07
Amplifon 20.25 -0.20 -0.98% -33.85% 2025-07-07
Elevance Health 347.50 -0.34 -0.10% -34.12% 2025-07-07
Apollo Hospitals Enterprise Ltd 7,605.00 51.50 0.68% 20.38% 2025-07-07
Option Care Health 30.93 -0.23 -0.74% 15.71% 2025-07-07
Brookdale Senior Living 6.84 -0.04 -0.58% -6.17% 2025-07-03
Cardinal Health 166.43 1.50 0.91% 72.68% 2025-07-07
Cigna 312.96 -6.79 -2.12% -3.35% 2025-07-07
Centene 33.38 0.07 0.20% -49.01% 2025-07-07
Convatec Group 263.40 -0.80 -0.30% 8.04% 2025-07-07
CVS Health 66.23 -1.20 -1.78% 16.44% 2025-07-07
Quest Diagnostics 173.64 -3.28 -1.85% 24.54% 2025-07-07
Diasorin 89.28 -1.00 -1.11% -8.99% 2025-07-07
DaVita Healthcare Partners 142.77 0.21 0.15% 4.20% 2025-07-07
Ensign 148.32 -1.86 -1.24% 18.64% 2025-07-07
Fresenius Medical Care 47.94 0.17 0.36% 33.57% 2025-07-07
Gulf Medical Proj 2.02 0 0% 5.21% 2025-07-04
HCA 375.51 -1.07 -0.28% 18.76% 2025-07-07
Henry Schein 73.53 -1.14 -1.53% 13.56% 2025-07-07
Humana 236.46 -3.22 -1.34% -36.15% 2025-07-07
Laboratory Of America 260.36 -1.53 -0.58% 28.09% 2025-07-07
Med Life 6.71 -0.05 -0.74% 18.76% 2025-07-04
McKesson 727.52 8.22 1.14% 23.47% 2025-07-07
Molina Healthcare 238.73 -0.85 -0.35% -18.53% 2025-07-07
Oriola-kd 1.07 -0.002 -0.19% 18.15% 2025-07-07
RadNet 56.83 0.63 1.12% -3.76% 2025-07-07
Rede D'Or Sao Luiz 34.56 -0.37 -1.06% 24.50% 2025-07-07
Service International 81.44 -0.34 -0.42% 16.83% 2025-07-07
Select Medical 15.11 -0.03 -0.20% -58.17% 2025-07-07
Siemens Healthineers 46.60 -0.13 -0.28% -12.77% 2025-07-07
Sonova Holding 231.90 -2.40 -1.02% -15.43% 2025-07-07
Tenet Healthcare 171.05 -0.45 -0.26% 29.78% 2025-07-07
Universal Health Services 182.66 -1.87 -1.01% 1.16% 2025-07-07
UnitedHealth 303.06 -5.49 -1.78% -38.10% 2025-07-07
US Physical Therapy 81.14 -1.00 -1.22% -12.05% 2025-07-07
Walgreens Boots Alliance 11.50 0.03 0.22% 6.29% 2025-07-07

価格 日 年 日付
US400 3152 -39.22 -1.23% 8.48% 2025-07-07