EHC

77.49

毎日の変更:

0.62%

毎年:

22.88%

価格 日 年
AmerisourceBergen 122.63 0.33 0.27% 25.67%
Acadia Healthcare 65.59 0.44 0.68% 133.92%
Addus HomeCare 85.83 2.81 3.38% -8.37%
Amedisys 156.14 0.79 0.51% -32.96%
Anthem 388.48 7.15 1.88% 51.12%
BioScrip 24.78 0.27 1.10% 91.80%
Brookdale Senior Living 5.71 0.28 4.77% 125.25%
Cardinal Health 51.50 0.31 0.61% 8.31%
Cross Country Healthcare 21.64 0.25 1.17% 241.32%
Cigna 206.61 2.72 1.33% 25.76%
Centene 63.83 1.01 1.61% 14.97%
CVS Health 85.74 1.03 1.22% 47.98%
Community Health Systems 11.85 0.21 1.80% 179.48%
Quest Diagnostics 149.88 -3.21 -2.10% 31.61%
DaVita Healthcare Partners 120.68 -0.32 -0.26% 42.82%
eHealth 41.16 2.24 5.76% -44.87%
Ensign 76.93 1.53 2.03% 36.18%
Fresenius Medical Care 61.18 -0.14 -0.23% -15.38%
Five Star Quality Care 4.36 -0.17 -3.75% -15.50%
Genesis Healthcare 0.21 0.01 3.24% -64.75%
HCA 255.55 -0.78 -0.30% 110.57%
Healthcare Services 25.13 0.35 1.41% 20.07%
Henry Schein 78.70 0.60 0.77% 31.94%
Humana 401.00 2.09 0.52% 0.25%
Laboratory Of America 290.73 -5.64 -1.90% 57.95%
LHC 162.39 2.12 1.32% -21.72%
McKesson 204.47 1.32 0.65% 36.23%
Mednax 28.77 -0.08 -0.28% 77.70%
Magellan Health 94.55 -0.06 -0.06% 28.15%
Molina Healthcare 282.70 -4.94 -1.72% 73.36%
RadNet 29.40 0.18 0.62% 96.13%
Service International 61.26 0.04 0.07% 42.23%
Select Medical 36.42 17.80 95.60% 83.75%
Tenet Healthcare 69.59 -1.80 -2.52% 194.37%
Universal Health Services 144.65 -0.11 -0.08% 38.54%
UnitedHealth 405.27 -1.81 -0.44% 33.65%
US Physical Therapy 119.33 3.43 2.96% 38.93%
Walgreens Boots Alliance 48.80 0.49 1.01% 35.29%

価格 日 年
US400 2723 24.07 0.89% 46.40%