AIG - 株価

株価
83.11
毎日の変更
-0.05 -0.05%
毎月
1.41%
毎年
7.48%
Q2 予測
80.54

価格 Chg 日 年 日付
AIA 63.45 -1.75 -2.68% 5.05% 2025-05-28
Arch Capital 94.62 2.55 2.77% -7.09% 2025-05-27
American Financial 122.49 -0.94 -0.76% -3.16% 2025-05-28
Aflac 102.80 -0.57 -0.55% 17.98% 2025-05-28
AIG 83.11 -0.05 -0.05% 7.48% 2025-05-28
Assurant 199.20 -1.61 -0.80% 18.30% 2025-05-28
Arthur J. Gallagher 341.34 -1.25 -0.36% 37.43% 2025-05-28
Allstate 205.42 -1.85 -0.89% 24.85% 2025-05-28
Allianz 348.20 -4.20 -1.19% 31.94% 2025-05-28
Ameriprise Financial 511.88 -5.50 -1.06% 17.73% 2025-05-28
AON 362.25 -2.79 -0.76% 31.29% 2025-05-28
Axis Capital 101.51 -1.15 -1.12% 42.01% 2025-05-28
Brown & Brown 111.32 -0.67 -0.59% 27.02% 2025-05-28
Chubb 288.94 -0.77 -0.27% 10.53% 2025-05-28
Cincinnati Financial 149.47 3.64 2.50% 27.66% 2025-05-27
CNA Financial 47.15 -0.46 -0.97% 5.86% 2025-05-28
Globe Life 122.47 0.21 0.17% 48.68% 2025-05-28
Horace Mann Educators 43.55 -0.35 -0.79% 27.62% 2025-05-28
Kemper 62.79 -0.85 -1.34% 8.73% 2025-05-28
Lincoln National 33.27 -0.24 -0.72% 2.86% 2025-05-28
MetLife 78.52 -0.48 -0.61% 10.60% 2025-05-28
Markel 1,900.30 -7.78 -0.41% 18.50% 2025-05-28
Marsh & McLennan Companies 230.14 -1.23 -0.53% 13.93% 2025-05-28
MGIC Investment 26.52 -0.11 -0.39% 29.85% 2025-05-28
Principal Financial 78.35 -0.54 -0.68% -2.49% 2025-05-28
Progressive 276.23 -2.48 -0.89% 34.79% 2025-05-28
Primerica 269.66 -2.87 -1.05% 21.00% 2025-05-28
Prudential 833.20 -5.00 -0.60% 11.30% 2025-05-28
Prudential Financial 104.08 -0.47 -0.45% -11.54% 2025-05-28
Prudential Public 22.49 -0.21 -0.93% 14.86% 2025-05-28
Radian 34.04 -0.14 -0.41% 10.88% 2025-05-28
Everest Re 337.61 -5.83 -1.70% -13.10% 2025-05-28
Reinsurance Of America 202.33 -2.03 -0.99% -2.59% 2025-05-28
RLI 75.33 -0.59 -0.78% 5.04% 2025-05-28
Safety 82.38 -0.89 -1.07% 7.32% 2025-05-28
Selective 86.30 -1.63 -1.85% -8.65% 2025-05-28
Swiss Re AG 145.95 -2.35 -1.58% 28.76% 2025-05-28
Hanover 172.08 -1.18 -0.68% 31.77% 2025-05-28
Travelers Companies 273.34 -2.57 -0.93% 30.21% 2025-05-28
Unum 81.11 -0.67 -0.82% 54.69% 2025-05-28
Voya Financial 66.77 -0.45 -0.67% -9.79% 2025-05-28
Willis Towers Watson 312.65 3.63 1.17% 23.82% 2025-05-27
W.R. Berkley 73.56 -0.58 -0.78% -6.50% 2025-05-28
Zurich 577.00 -5.00 -0.86% 22.66% 2025-05-28

価格 日 年 日付
US500 5914 -7.57 -0.13% 12.28% 2025-05-28