株価
78.30
毎日の変更
-0.05 -0.06%
毎月
7.42%
毎年
60.77%
Q1 予測
78.36
価格 日付
1299 AIA 52.85 0.30 0.57% -36.40% 2024-03-28
ACGL Arch Capital 92.30 0.82 0.90% 36.14% 2024-03-28
AEL American Equity Investment Life 56.23 0.03 0.05% 54.56% 2024-03-28
AFG American Financial 136.63 -0.17 -0.12% 14.11% 2024-03-28
AFL Aflac 86.01 0.39 0.45% 33.78% 2024-03-28
AIG AIG 78.30 -0.05 -0.06% 60.77% 2024-03-28
AIZ Assurant 188.72 1.31 0.70% 59.66% 2024-03-28
AJG Arthur J. Gallagher 250.04 2.25 0.91% 32.30% 2024-03-28
ALL Allstate 172.81 2.97 1.75% 57.53% 2024-03-28
ALV Allianz 277.80 0.35 0.13% 32.70% 2024-03-28
AMP Ameriprise Financial 439.33 3.35 0.77% 45.65% 2024-03-28
AON AON 335.08 1.29 0.39% 7.16% 2024-03-28
AXS Axis Capital 65.02 0.03 0.05% 19.48% 2024-03-28
BRO Brown & Brown 87.57 0.31 0.36% 55.21% 2024-03-28
CB Chubb 259.13 1.16 0.45% 34.08% 2024-03-28
CINF Cincinnati Financial 124.23 0.94 0.76% 12.19% 2024-03-28
CNA CNA Financial 45.40 0.55 1.22% 17.82% 2024-03-28
GL Globe Life 116.38 -0.22 -0.19% 6.54% 2024-03-28
HMN Horace Mann Educators 36.84 0.22 0.60% 10.73% 2024-03-28
KMPR Kemper 62.12 -1.93 -3.01% 14.13% 2024-03-28
LNC Lincoln National 32.05 -0.04 -0.11% 47.27% 2024-03-28
MET MetLife 74.11 0.19 0.26% 31.19% 2024-03-28
MKL Markel 1,520.68 -6.67 -0.44% 20.69% 2024-03-28
MMC Marsh & McLennan Companies 205.98 0.37 0.18% 25.23% 2024-03-28
MTG MGIC Investment 22.38 0.25 1.11% 69.12% 2024-03-28
PFG Principal Financial 86.31 0.24 0.28% 17.68% 2024-03-28
PGR Progressive 206.82 0.67 0.33% 43.15% 2024-03-28
PRI Primerica 254.21 -1.97 -0.77% 51.54% 2024-03-28
PRU Prudential 743.00 -12.80 -1.69% -31.77% 2024-03-28
PRU Prudential Financial 117.40 0.38 0.32% 44.60% 2024-03-28
PUK Prudential Public 19.27 -0.03 -0.16% -28.31% 2024-03-28
RDN Radian 33.46 0.22 0.66% 53.84% 2024-03-28
RE Everest Re 397.50 1.71 0.43% 10.72% 2024-03-28
RGA Reinsurance Of America 192.64 -0.63 -0.33% 44.29% 2024-03-28
RLI RLI 148.62 0.14 0.09% 10.96% 2024-03-28
SAFT Safety 82.17 0.40 0.49% 10.77% 2024-03-28
SIGI Selective 108.59 1.17 1.09% 15.45% 2024-03-28
SRENH Swiss Re AG 115.95 -0.80 -0.69% 24.49% 2024-03-28
THG Hanover 136.56 1.02 0.75% 7.74% 2024-03-28
TRV Travelers Companies 230.14 1.31 0.57% 35.49% 2024-03-28
UNM Unum 53.66 -0.04 -0.07% 36.50% 2024-03-28
VOYA Voya Financial 73.92 0.51 0.69% 5.42% 2024-03-28
WLTW Willis Towers Watson 275.00 -0.92 -0.33% 19.36% 2024-03-28
WRB W.R. Berkley 88.44 0.27 0.31% 42.67% 2024-03-28
ZURN Zurich 486.30 1.30 0.27% 12.73% 2024-03-28

価格 日付
SPX US500 5251 5.86 0.11% 30.37% 2024-03-28