AIG - 株価

株価
82.56
毎日の変更
-0.49 -0.58%
毎月
6.29%
毎年
3.22%
Q2 予測
81.79


価格 Chg 日 年 日付
AIA 60.00 0.90 1.52% -2.04% 2025-05-06
Arch Capital 93.11 0.50 0.53% -5.30% 2025-05-06
American Financial 130.01 0.90 0.70% 0.64% 2025-05-06
Aflac 105.81 0.08 0.08% 25.06% 2025-05-06
AIG 82.56 -0.49 -0.58% 3.22% 2025-05-06
Assurant 197.95 1.75 0.89% 10.83% 2025-05-06
Arthur J. Gallagher 338.51 2.90 0.86% 38.18% 2025-05-06
Allstate 202.24 1.82 0.91% 20.37% 2025-05-06
Allianz 377.60 2.50 0.67% 38.57% 2025-05-06
Ameriprise Financial 475.82 -4.69 -0.98% 11.96% 2025-05-06
AON 357.97 2.17 0.61% 24.19% 2025-05-06
Axis Capital 99.99 0.40 0.40% 45.31% 2025-05-06
Brown & Brown 110.40 -0.04 -0.04% 31.25% 2025-05-06
Chubb 289.21 1.35 0.47% 14.80% 2025-05-06
Cincinnati Financial 144.94 1.00 0.69% 23.70% 2025-05-06
CNA Financial 48.21 0.14 0.29% 9.17% 2025-05-06
Globe Life 121.23 -0.26 -0.21% 42.36% 2025-05-06
Horace Mann Educators 41.60 -0.62 -1.47% 7.22% 2025-05-06
Kemper 61.61 0.45 0.74% 2.05% 2025-05-06
Lincoln National 33.05 0.10 0.29% 13.36% 2025-05-06
MetLife 76.42 -1.01 -1.30% 7.46% 2025-05-06
Markel 1,875.36 8.03 0.43% 16.11% 2025-05-06
Marsh & McLennan Companies 227.02 0.40 0.18% 11.39% 2025-05-06
MGIC Investment 26.02 -0.02 -0.08% 22.85% 2025-05-06
Principal Financial 76.36 -0.20 -0.26% -7.43% 2025-05-06
Progressive 284.04 1.85 0.66% 31.69% 2025-05-06
Primerica 263.32 -0.23 -0.09% 20.12% 2025-05-06
Prudential 815.00 -4.20 -0.51% 7.32% 2025-05-06
Prudential Financial 101.87 -0.84 -0.82% -11.57% 2025-05-06
Prudential Public 21.71 -0.07 -0.32% 13.55% 2025-05-06
Radian 33.57 -0.32 -0.94% 6.57% 2025-05-06
Everest Re 345.28 -2.65 -0.76% -8.77% 2025-05-06
Reinsurance Of America 198.55 2.36 1.20% -2.30% 2025-05-06
RLI 74.60 0.22 0.30% 1.51% 2025-05-06
Safety 77.78 -0.16 -0.21% -4.15% 2025-05-06
Selective 88.86 0.10 0.11% -11.07% 2025-05-06
Swiss Re AG 152.30 1.25 0.83% 48.59% 2025-05-06
Hanover 167.20 -1.16 -0.69% 23.74% 2025-05-06
Travelers Companies 268.36 0.59 0.22% 23.57% 2025-05-06
Unum 79.48 0.61 0.77% 52.15% 2025-05-06
Voya Financial 60.09 -0.55 -0.91% -18.53% 2025-05-06
Willis Towers Watson 307.61 -1.76 -0.57% 20.70% 2025-05-06
W.R. Berkley 72.65 0.13 0.18% -7.52% 2025-05-06
Zurich 593.60 2.20 0.37% 31.44% 2025-05-06

価格 日 年 日付
US500 5596 -43.47 -0.77% 7.86% 2025-05-06