AIG - 株価

株価
83.26
毎日の変更
0.23 0.28%
毎月
-2.25%
毎年
9.87%
Q3 予測
80.53

価格 Chg 日 年 日付
AIA 68.70 0.30 0.44% 33.53% 2025-07-08
Arch Capital 89.26 -0.16 -0.18% -9.12% 2025-07-08
American Financial 126.41 -1.02 -0.80% 4.56% 2025-07-07
Aflac 102.79 -0.10 -0.09% 15.58% 2025-07-08
AIG 83.26 0.23 0.28% 9.87% 2025-07-08
Assurant 191.06 -0.48 -0.25% 18.27% 2025-07-08
Arthur J. Gallagher 314.73 -1.34 -0.42% 19.09% 2025-07-08
Allstate 193.92 -0.62 -0.32% 22.26% 2025-07-08
Allianz 350.30 0.70 0.20% 34.78% 2025-07-08
Ameriprise Financial 537.75 1.33 0.25% 24.05% 2025-07-08
AON 353.23 -1.53 -0.43% 19.44% 2025-07-07
Axis Capital 98.61 -0.50 -0.50% 41.46% 2025-07-07
Brown & Brown 107.38 -0.43 -0.40% 19.13% 2025-07-08
Chubb 282.04 2.07 0.74% 11.28% 2025-07-08
Cincinnati Financial 146.00 -0.23 -0.16% 24.98% 2025-07-08
CNA Financial 45.18 -0.51 -1.12% 0.47% 2025-07-07
Globe Life 121.21 0.01 0.01% 49.79% 2025-07-07
Horace Mann Educators 41.80 -0.80 -1.88% 29.81% 2025-07-07
Kemper 63.07 -0.51 -0.80% 7.37% 2025-07-07
Lincoln National 35.18 0.90 2.63% 14.24% 2025-07-08
MetLife 79.87 0.69 0.87% 14.24% 2025-07-08
Markel 1,986.60 -15.43 -0.77% 28.10% 2025-07-07
Marsh & McLennan Companies 214.86 1.70 0.80% 1.44% 2025-07-08
MGIC Investment 27.42 -1.10 -3.86% 28.79% 2025-07-07
Principal Financial 81.51 1.32 1.65% 0.79% 2025-07-08
Progressive 253.04 -0.50 -0.20% 20.79% 2025-07-08
Primerica 273.07 -4.17 -1.50% 16.94% 2025-07-07
Prudential 921.60 21.00 2.33% 28.86% 2025-07-08
Prudential Financial 107.42 0.97 0.91% -9.51% 2025-07-08
Prudential Public 24.27 -0.61 -2.45% 30.91% 2025-07-07
Radian 35.70 -1.10 -2.99% 14.98% 2025-07-07
Everest Re 339.27 5.21 1.56% -8.92% 2025-07-08
Reinsurance Of America 194.41 -3.38 -1.71% -5.50% 2025-07-07
RLI 71.19 -0.51 -0.71% 2.55% 2025-07-07
Safety 75.56 -0.09 -0.12% 0.17% 2025-07-08
Selective 86.09 0.49 0.57% -5.90% 2025-07-08
Swiss Re AG 139.25 -0.80 -0.57% 25.73% 2025-07-08
Hanover 162.42 -1.56 -0.95% 29.36% 2025-07-07
Travelers Companies 259.91 0.92 0.36% 27.95% 2025-07-08
Unum 81.22 -0.51 -0.62% 61.65% 2025-07-08
Voya Financial 72.41 -0.49 -0.67% 3.69% 2025-07-07
Willis Towers Watson 306.64 2.18 0.72% 17.21% 2025-07-03
W.R. Berkley 70.75 -0.74 -1.04% -11.16% 2025-07-07
Zurich 550.60 -2.80 -0.51% 15.67% 2025-07-08

価格 日 年 日付
US500 6235 5.47 0.09% 11.81% 2025-07-08