AIG - 株価

株価
79.95
毎日の変更
-0.15 -0.19%
毎月
-5.91%
毎年
3.56%
Q3 予測
77.84

価格 Chg 日 年 日付
AIA 74.05 3.50 4.96% 41.05% 2025-07-28
Arch Capital 87.61 -1.28 -1.44% -9.67% 2025-07-28
American Financial 125.06 -1.15 -0.91% -2.30% 2025-07-28
Aflac 101.84 -1.53 -1.48% 7.74% 2025-07-28
AIG 79.95 -0.15 -0.19% 3.56% 2025-07-28
Assurant 184.75 -1.53 -0.82% 6.97% 2025-07-28
Arthur J. Gallagher 313.69 -1.45 -0.46% 12.20% 2025-07-28
Allstate 192.78 -2.92 -1.49% 13.84% 2025-07-28
Allianz 339.60 -1.90 -0.56% 31.22% 2025-07-28
Ameriprise Financial 518.26 -2.80 -0.54% 20.17% 2025-07-28
AON 372.89 16.28 4.57% 25.03% 2025-07-25
Axis Capital 96.25 -0.74 -0.76% 30.66% 2025-07-28
Brown & Brown 103.10 -0.28 -0.27% 4.04% 2025-07-28
Chubb 265.75 -3.40 -1.26% -2.27% 2025-07-28
Cincinnati Financial 148.40 -1.00 -0.67% 17.33% 2025-07-28
CNA Financial 43.85 -0.59 -1.32% -9.62% 2025-07-28
Globe Life 133.42 -1.71 -1.27% 47.12% 2025-07-28
Horace Mann Educators 41.57 0.93 2.28% 21.96% 2025-07-28
Kemper 59.93 -0.46 -0.76% -7.86% 2025-07-28
Lincoln National 34.99 0.16 0.46% 5.79% 2025-07-28
MetLife 77.50 -1.06 -1.35% 2.08% 2025-07-28
Markel 2,013.76 -12.93 -0.64% 23.92% 2025-07-28
Marsh & McLennan Companies 206.41 -3.99 -1.90% -6.07% 2025-07-28
MGIC Investment 25.40 -0.23 -0.90% 3.46% 2025-07-28
Principal Financial 80.38 -0.67 -0.83% -1.29% 2025-07-28
Progressive 240.72 -9.38 -3.75% 12.74% 2025-07-28
Primerica 263.63 -2.09 -0.79% 5.58% 2025-07-28
Prudential 937.60 3.20 0.34% 34.71% 2025-07-28
Prudential Financial 104.11 -1.10 -1.05% -16.00% 2025-07-28
Prudential Public 25.02 -0.21 -0.83% 38.16% 2025-07-28
Radian 33.41 -0.40 -1.18% -8.67% 2025-07-28
Everest Re 331.78 -5.08 -1.51% -13.37% 2025-07-28
Reinsurance Of America 194.74 -1.81 -0.92% -11.89% 2025-07-28
RLI 66.52 -1.26 -1.86% -9.63% 2025-07-28
Safety 70.21 -0.56 -0.79% -18.12% 2025-07-28
Selective 77.87 0.24 0.31% -12.46% 2025-07-28
Swiss Re AG 146.20 -0.65 -0.44% 35.75% 2025-07-28
Hanover 164.55 -2.45 -1.46% 22.06% 2025-07-28
Travelers Companies 254.71 -6.34 -2.43% 19.27% 2025-07-28
Unum 80.76 0.75 0.94% 51.78% 2025-07-25
Voya Financial 70.95 -0.91 -1.27% -3.64% 2025-07-28
Willis Towers Watson 310.18 1.53 0.50% 16.87% 2025-07-23
W.R. Berkley 67.95 -1.04 -1.51% 26.02% 2025-07-28
Zurich 552.80 -4.40 -0.79% 15.62% 2025-07-28

価格 日 年 日付
US500 6394 1.13 0.02% 17.04% 2025-07-28