ALL

137.57

毎日の変更:

-1.01%

毎年:

41.43%

価格
Arch Capital 40.47 0.05 0.12% 66.71%
American Financial 129.89 0.38 0.29% 132.44%
Aflac 56.23 -0.19 -0.34% 67.20%
AIG 51.40 -0.16 -0.31% 86.03%
Assurant 158.96 -2.71 -1.67% 62.23%
Arthur J. Gallagher 146.72 0.22 0.15% 62.62%
Allstate 137.57 -1.41 -1.01% 41.43%
Ameriprise Financial 256.72 -0.27 -0.10% 99.72%
AON 255.67 0.54 0.21% 30.75%
Axis Capital 55.44 -0.67 -1.19% 55.69%
Berkshire Hathaway B 289.22 -1.46 -0.50% 64.84%
Brown & Brown 52.47 0.26 0.50% 36.68%
Chubb 167.29 -1.13 -0.67% 63.96%
Cincinnati Financial 119.49 -0.71 -0.59% 129.39%
CNA Financial 47.23 -0.20 -0.42% 72.72%
eHealth 64.53 1.74 2.77% -48.09%
HFF 66.37 0.22 0.33% 93.27%
Horace Mann Educators 38.73 -0.62 -1.58% 15.13%
Kemper 77.01 -0.41 -0.53% 27.94%
Lincoln National 69.74 -0.40 -0.57% 99.89%
Mercury General 66.38 -0.31 -0.46% 71.79%
MetLife 65.91 0.22 0.33% 103.49%
Markel 1,201.01 -32.31 -2.62% 40.95%
Marsh & McLennan Companies 134.70 0.23 0.17% 27.64%
National General 34.18 0 0% 54.94%
Old Republic International 26.23 0.05 0.19% 82.79%
Principal Financial 66.39 -0.48 -0.72% 88.07%
Progressive 106.04 -0.50 -0.47% 39.77%
ProAssurance 25.25 -0.16 -0.63% 78.57%
Prudential Financial 107.34 -0.62 -0.57% 95.23%
Everest Re 272.03 -0.08 -0.03% 45.97%
RLI 107.29 -1.47 -1.35% 50.50%
Renaissancere 157.84 2.35 1.51% -3.66%
Safety 85.83 -0.18 -0.20% 14.02%
Selective 76.19 -0.50 -0.65% 54.86%
Hanover 141.07 -1.47 -1.03% 58.59%
Travelers Companies 157.85 -2.34 -1.46% 69.24%
United Insurance Holdings 5.78 -0.01 -0.17% -24.94%
Unum 30.77 -0.11 -0.36% 112.65%
Voya Financial 67.67 -0.87 -1.27% 61.25%
Willis Towers Watson PLC 266.51 0.51 0.19% 31.29%
W.R. Berkley 79.35 -0.01 -0.01% 54.15%
Alleghany 707.54 -7.50 -1.05% 48.71%

価格
US500 4161 -1.97 -0.05% 42.37%