Allstate - 株価

株価
197.31
毎日の変更
1.76 0.90%
毎月
-6.30%
毎年
18.94%
Q2 予測
188.12


価格 Chg 日 年 日付
Arch Capital 93.39 0.54 0.58% 3.94% 2025-04-15
American Financial 128.71 0.20 0.16% 2.02% 2025-04-15
Aflac 109.35 0.84 0.77% 36.30% 2025-04-15
AIG 82.38 0.86 1.05% 12.76% 2025-04-15
Assurant 196.77 1.60 0.82% 14.02% 2025-04-15
Arthur J. Gallagher 343.54 0.02 0.01% 47.88% 2025-04-15
Allstate 197.31 1.76 0.90% 18.94% 2025-04-15
Ameriprise Financial 480.91 6.69 1.41% 17.03% 2025-04-15
AON 385.35 1.11 0.29% 26.59% 2025-04-15
Axis Capital 95.12 0.57 0.60% 55.47% 2025-04-15
Brown & Brown 121.26 0.28 0.23% 49.53% 2025-04-15
Chubb 288.88 0.30 0.10% 17.83% 2025-04-15
Cincinnati Financial 134.17 0.82 0.61% 14.81% 2025-04-15
CNA Financial 48.64 0.16 0.32% 12.56% 2025-04-15
Horace Mann Educators 40.87 0.36 0.89% 19.82% 2025-04-15
Kemper 58.60 0.52 0.90% 7.11% 2025-04-15
Lincoln National 30.74 0.76 2.53% 10.42% 2025-04-15
Mercury General 53.33 0.91 1.74% 2.54% 2025-04-15
MetLife 73.87 0.94 1.29% 6.33% 2025-04-15
Markel 1,795.01 6.76 0.38% 25.78% 2025-04-15
Marsh & McLennan Companies 237.01 -0.37 -0.16% 20.73% 2025-04-15
Old Republic International 37.88 0.24 0.64% 31.03% 2025-04-15
Principal Financial 74.25 0.84 1.14% -5.95% 2025-04-15
Progressive 279.80 0.92 0.33% 35.50% 2025-04-15
ProAssurance 23.26 -0.05 -0.21% 78.79% 2025-04-15
Prudential Financial 102.14 0.66 0.65% -5.75% 2025-04-15
Everest Re 351.99 -0.54 -0.15% -2.00% 2025-04-15
RLI 77.58 -0.18 -0.23% 13.87% 2025-04-15
Safety 77.25 1.93 2.56% -2.13% 2025-04-14
Selective 87.94 1.31 1.51% -12.92% 2025-04-14
Hanover 161.16 1.75 1.10% 26.14% 2025-04-15
Travelers Companies 251.63 0.93 0.37% 12.61% 2025-04-15
Unum 78.06 1.21 1.57% 56.24% 2025-04-15
Voya Financial 58.08 0.56 0.96% -13.99% 2025-04-15
Willis Towers Watson 328.21 -0.30 -0.09% 27.61% 2025-04-15
W.R. Berkley 69.42 0.07 0.09% -15.49% 2025-04-15

価格 日 年 日付
US500 5439 33.24 0.61% 7.68% 2025-04-15