Allstate - 株価

株価
196.68
毎日の変更
2.74 1.41%
毎月
1.30%
毎年
16.32%
Q3 予測
188.88

価格 Chg 日 年 日付
Arch Capital 88.69 0.69 0.78% -8.39% 2025-07-25
American Financial 126.16 0.39 0.31% 1.17% 2025-07-25
Aflac 103.01 0.56 0.55% 8.73% 2025-07-25
AIG 79.77 0.54 0.68% 3.33% 2025-07-25
Assurant 186.42 1.71 0.93% 7.74% 2025-07-25
Arthur J. Gallagher 313.48 4.42 1.43% 10.73% 2025-07-25
Allstate 196.68 2.74 1.41% 16.32% 2025-07-25
Ameriprise Financial 519.86 2.76 0.53% 18.58% 2025-07-25
AON 353.73 -0.49 -0.14% 18.22% 2025-07-23
Axis Capital 97.13 1.20 1.25% 36.18% 2025-07-25
Brown & Brown 103.80 1.02 0.99% 4.74% 2025-07-25
Chubb 269.39 -0.79 -0.29% -0.28% 2025-07-25
Cincinnati Financial 149.84 1.97 1.33% 20.96% 2025-07-25
CNA Financial 44.45 0.49 1.11% -6.87% 2025-07-25
Horace Mann Educators 41.07 -0.31 -0.75% 18.80% 2025-07-25
Kemper 60.75 -0.14 -0.23% -4.01% 2025-07-25
Lincoln National 34.83 0.11 0.32% 5.80% 2025-07-25
Mercury General 70.18 0.86 1.23% 23.85% 2025-07-25
MetLife 78.56 0.77 0.99% 3.48% 2025-07-25
Markel 2,021.47 18.02 0.90% 28.71% 2025-07-25
Marsh & McLennan Companies 210.41 2.09 1.00% -3.39% 2025-07-25
Old Republic International 35.98 0.24 0.66% 10.29% 2025-07-25
Principal Financial 80.99 0.66 0.82% -4.06% 2025-07-25
Progressive 250.29 2.91 1.18% 16.08% 2025-07-25
ProAssurance 23.81 0.04 0.15% 105.75% 2025-07-25
Prudential Financial 105.07 0.76 0.73% -14.79% 2025-07-25
Everest Re 332.39 -3.48 -1.04% -11.07% 2025-07-24
RLI 67.94 0.16 0.24% -4.85% 2025-07-25
Safety 70.99 0.37 0.52% -17.39% 2025-07-25
Selective 77.62 2.62 3.49% -12.64% 2025-07-25
Hanover 165.88 2.66 1.63% 26.72% 2025-07-25
Travelers Companies 261.22 -0.77 -0.29% 22.09% 2025-07-25
Unum 80.76 0.75 0.93% 51.77% 2025-07-25
Voya Financial 71.98 0.18 0.25% -0.46% 2025-07-25
Willis Towers Watson 310.18 1.53 0.50% 16.87% 2025-07-23
W.R. Berkley 69.04 0.50 0.73% 31.42% 2025-07-25

価格 日 年 日付
US500 6389 25.29 0.40% 17.03% 2025-07-25