AFL

45.61

毎日の変更:

-1.13%

毎年:

-16.80%

価格
Arch Capital 33.55 -1.00 -2.89% -20.55%
Aegon 3.65 -0.16 -4.20% -18.53%
American Equity Investment Life 27.40 -0.54 -1.93% -8.18%
Aflac 45.61 -0.52 -1.13% -16.80%
AIG 40.12 -0.86 -2.10% -24.14%
Assurant 135.58 -0.50 -0.37% 1.71%
Arthur J. Gallagher 116.07 -0.35 -0.30% 24.41%
Allstate 103.95 -0.93 -0.89% -7.20%
Ameriprise Financial 190.19 -2.48 -1.29% 16.40%
Anthem 309.05 -4.89 -1.56% 6.77%
AON 208.07 0.14 0.07% 1.86%
Brown & Brown 45.86 -0.59 -1.27% 20.81%
Chubb 152.53 -2.22 -1.43% 0.30%
Cigna 207.01 -3.01 -1.43% 3.49%
Citizens 6.38 0.02 0.31% -8.20%
CNO Financial Group 22.48 -0.05 -0.22% 24.41%
E-L FINANCIAL CORP. 719.99 3.99 0.56% -0.13%
FBL Financial Group 52.95 -0.39 -0.73% -7.70%
Globe Life Inc 96.65 -0.87 -0.89% -6.28%
Genworth Financial 4.19 -0.37 -8.11% 3.71%
Triple-S Management 22.50 -0.50 -2.17% 17.37%
Great West Lifeco 30.88 -0.17 -0.55% -7.43%
HFF 46.58 -0.95 -2.00% 32.59%
Industrial Alliance 59.05 -0.05 -0.08% -13.39%
Independence 41.42 -0.94 -2.22% -1.36%
Kansas City Life 36.00 -0.30 -0.83% 12.32%
Lincoln National 50.19 -0.72 -1.41% -15.60%
MetLife 47.76 -0.91 -1.87% -4.31%
Manulife Financial 22.30 0.07 0.31% -14.20%
Markel 1,007.00 -20.49 -1.99% -11.93%
Marsh & McLennan Companies 115.23 0.13 0.11% 6.35%
NMI 23.19 -0.26 -1.11% -31.91%
National Western Life 190.87 0.88 0.46% -23.96%
Principal Financial 52.00 -0.60 -1.14% -5.81%
Progressive 89.40 0.77 0.87% 22.23%
ProAssurance 17.43 0.12 0.69% -54.10%
Primerica 134.74 -0.97 -0.71% 0.48%
Prudential Financial 78.73 -1.12 -1.40% -16.17%
Reinsurance Of America 121.33 -3.43 -2.75% -27.48%
Renaissancere 171.44 -3.51 -2.01% -10.33%
Sun Life Financial 58.68 -0.23 -0.39% -3.17%
Travelers Companies 136.02 -0.37 -0.27% -0.60%
Unum 23.18 -0.54 -2.28% -24.37%
Voya Financial 59.65 -0.80 -1.32% 2.09%
Willis Towers Watson PLC 209.44 0.44 0.21% 6.67%

価格
S&P 500 3621 -4.65 -0.13% 15.19%