Aflac - 株価

チャート
Quotes

Ok

width

height

		価格			日	年	日付
AFL	Aflac	35.62		-0.75	-2.06%	-31.72%	2020-09-23
AIZ	Assurant	122.08		1.17	0.96%	-3.65%	2020-09-23
ANTM	Anthem	245.73		-1.71	-0.69%	0.71%	2020-09-23
CI	Cigna	159.45		-0.96	-0.60%	2.73%	2020-09-24
CNO	CNO Financial Group	15.47		-0.12	-0.77%	-5.32%	2020-09-24
GTS	Triple-S Management	17.49		-0.19	-1.07%	16.37%	2020-09-24
PFG	Principal Financial	37.48		-0.29	-0.77%	-33.99%	2020-09-24
UNM	Unum	16.01		-0.30	-1.84%	-45.34%	2020-09-24

		価格			日	年	日付
SPX	S&P 500	3238		1.08	0.03%	8.48%	2020-09-24

AFL:US

資産

現金と同等

負債

配当率

従業員

株当たりのEPS利益

自己資本および準備金

債務の支払利息

借入資本

時価総額

当期純利益

営業経費

営業利益

普通株資本

収益へのPE価格

税引前利益

	実際	Chg	%Chg
EURUSD	1.16401	0.0015	-0.13%
GBPUSD	1.27139	0.0002	-0.01%
AUDUSD	0.70191	0.0047	-0.66%
NZDUSD	0.65272	0.0017	-0.26%
USDJPY	105.48	0.1140	0.11%
USDCNY	6.84107	0.0140	0.20%
USDCHF	0.92756	0.0036	0.39%
USDCAD	1.34028	0.0015	0.11%
USDMXN	22.5116	0.1030	0.46%
USDINR	73.9270	0.3570	0.49%
USDBRL	5.5783	0.0160	-0.29%
USDRUB	77.3457	0.2774	0.36%
DXY	94.564	0.1752	0.19%
BTCUSD	10,395.04	162	1.58%
[+]

	実際	Chg	%Chg
Dow Jones	26,695	68	-0.25%
S&P 500	3,238	1	0.03%
NASDAQ 100	10,894	61	0.56%
NIKKEI 225	23,088	259	-1.11%
FTSE 100	5,812	88	-1.48%
DAX	12,575	68	-0.54%
CAC 40	4,754	48	-1.01%
FTSE MIB	18,812	118	-0.62%
IBEX 35	6,618	37	-0.55%
ASX 200	5,876	48	-0.81%
SHANGHAI	3,223	57	-1.72%
SENSEX	36,537	1,131	-3.00%
MOEX	2,907	9	-0.31%
TSX	15,792	26	-0.16%
[+]

	実際	Chg	%Chg
Apple	108.88	1.76	1.64%
Tesla	378.54	1.71	-0.45%
Microsoft	203.56	3.00	1.50%
Amazon	3,026.00	30.09	1.00%
Alphabet	1,427.55	19.30	1.37%
Facebook	249.70	0.68	0.27%
Alibaba	269.51	6.11	-2.22%
Visa	194.87	0.50	-0.26%
JPMorgan Chase	91.84	0.90	-0.97%
Intel	49.01	0.20	0.41%
Johnson & Johnson	143.54	0.90	-0.62%
Procter & Gamble	136.10	0.21	-0.15%
Exxon Mobil	33.91	0.48	-1.40%
3M	159.57	0.15	0.09%
[+]

	実際	Chg	%Chg
Crude Oil	39.8400	0.09	-0.23%
Brent	41.6000	0.17	-0.41%
Natural gas	2.2080	0.02	1.01%
Gasoline	1.1830	0.02	1.38%
Heating oil	1.1038	0.01	0.79%
Gold	1,858.01	5.54	-0.30%
Silver	22.314	0.56	-2.43%
Copper	2.9305	0.03	-0.91%
Lithium	39,000.00	0.00	0.00%
Soybeans	999.2500	14.50	-1.43%
Wheat	548.0000	0.50	-0.09%
Nickel	14,385.00	176.00	-1.21%
LME Index	2,953.50	65.00	-2.15%
Lead	1,853.30	6.45	-0.35%
[+]

	実際	Chg	%Chg
US	0.67	0.003	0.00%
UK	0.22	0.003	0.00%
Japan	0.00	0.000	0.00%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.006	-0.01%
Mexico	5.69	0.030	0.03%
South Korea	1.45	0.028	-0.03%
Brazil	7.32	0.075	0.08%
France	-0.25	0.001	0.00%
Sweden	-0.12	0.010	-0.01%
Netherlands	-0.40	0.057	0.06%
Switzerland	-0.51	0.022	-0.02%
Indonesia	6.85	0.054	-0.05%
China	3.07	0.049	-0.05%
[+]