AFL

53.59

毎日の変更:

-2.72%

毎年:

44.41%

価格
Arch Capital 38.68 -0.71 -1.80% 26.61%
Aegon 4.41 -0.08 -1.78% 50.00%
American Equity Investment Life 32.16 -0.93 -2.81% 38.09%
Aflac 53.59 -1.50 -2.72% 44.41%
AIG 49.35 -2.33 -4.51% 51.99%
Assurant 156.89 -2.98 -1.86% 46.59%
Arthur J. Gallagher 138.76 -3.04 -2.14% 39.92%
Allstate 126.91 -3.46 -2.65% 28.52%
Ameriprise Financial 249.89 -3.72 -1.47% 66.01%
Anthem 378.87 0.62 0.16% 42.68%
AON 237.02 -6.93 -2.84% 24.10%
Brown & Brown 52.67 -0.04 -0.08% 25.82%
Chubb 162.04 -5.46 -3.26% 24.98%
Cigna 236.47 -0.52 -0.22% 24.47%
Citizens 5.10 -0.03 -0.58% -6.59%
CNO Financial Group 23.61 -1.13 -4.57% 52.32%
E-L FINANCIAL CORP. 950.00 3.50 0.37% 39.71%
FBL Financial Group 60.99 0.02 0.03% 67.23%
Globe Life Inc 101.00 -2.06 -2.00% 31.79%
Genworth Financial 4.11 -0.10 -2.37% 54.51%
Triple-S Management 24.17 0.02 0.08% 31.86%
Great West Lifeco 36.66 0.11 0.30% 52.31%
HFF 64.04 -0.56 -0.87% 55.93%
Industrial Alliance 68.39 0.18 0.26% 39.74%
Independence 43.65 0.73 1.66% 51.67%
Kansas City Life 43.25 -1.50 -3.35% 56.42%
Lincoln National 63.05 -4.13 -6.15% 55.18%
MetLife 60.25 -3.46 -5.43% 58.10%
Manulife Financial 24.66 0.06 0.24% 32.37%
Markel 1,199.86 -14.91 -1.23% 12.36%
Marsh & McLennan Companies 137.22 -2.45 -1.75% 26.56%
NMI 24.19 -0.60 -2.42% 43.05%
National Western Life 231.26 3.79 1.64% 11.15%
Principal Financial 62.02 -2.44 -3.78% 46.79%
Progressive 92.42 -0.50 -0.54% 14.28%
ProAssurance 24.25 0.04 0.17% 67.47%
Primerica 149.26 -5.27 -3.41% 27.51%
Prudential Financial 100.84 -4.30 -4.09% 57.46%
Reinsurance Of America 120.88 -1.13 -0.92% 42.49%
Renaissancere 147.43 -1.92 -1.29% -17.72%
Sun Life Financial 63.51 -0.15 -0.24% 26.72%
Travelers Companies 149.69 -2.99 -1.96% 28.99%
Unum 28.67 -1.76 -5.78% 67.27%
Voya Financial 61.71 -2.29 -3.58% 31.10%
Willis Towers Watson PLC 235.35 -1.79 -0.75% 20.00%

価格
US500 4222 -1.24 -0.03% 35.54%