AFL

53.40

毎日の変更:

1.46%

毎年:

46.99%

価格 日 年
Arch Capital 39.36 0.18 0.46% 34.52%
Aegon 4.85 0.14 2.88% 90.94%
American Equity Investment Life 30.00 0.78 2.67% 41.64%
Aflac 53.40 0.77 1.46% 46.99%
AIG 57.03 2.22 4.05% 106.41%
Assurant 161.73 0.57 0.35% 34.66%
Arthur J. Gallagher 152.40 -1.64 -1.06% 45.20%
Allstate 130.40 -0.10 -0.08% 39.88%
Ameriprise Financial 277.60 6.20 2.28% 83.26%
Anthem 388.48 7.15 1.88% 51.12%
AON 294.00 -5.17 -1.73% 44.52%
Brown & Brown 57.32 -0.78 -1.34% 27.75%
Chubb 178.43 1.68 0.95% 52.54%
Cigna 206.61 2.72 1.33% 25.76%
Citizens 6.21 0.08 1.31% 11.49%
CNO Financial Group 23.98 0.68 2.92% 47.39%
E-L FINANCIAL CORP. 925.00 5.00 0.54% 40.14%
FBL Financial Group 60.99 0 0% 67.23%
Globe Life Inc 90.98 2.22 2.50% 13.94%
Genworth Financial 3.89 0.20 5.42% 18.96%
Triple-S Management 34.99 0.21 0.60% 97.57%
Great West Lifeco 38.67 0.20 0.52% 46.20%
HFF 70.88 1.48 2.13% 92.19%
Industrial Alliance 71.69 1.95 2.80% 49.42%
Independence 49.18 -0.02 -0.04% 35.56%
Kansas City Life 42.01 0 0% 31.28%
Lincoln National 71.89 3.36 4.90% 124.31%
MetLife 63.61 2.25 3.67% 70.77%
Manulife Financial 24.94 0.51 2.09% 31.61%
Markel 1,210.00 29.03 2.44% 23.59%
Marsh & McLennan Companies 156.57 -2.89 -1.81% 36.69%
NMI 22.58 0.79 3.63% 26.85%
National Western Life 218.38 3.88 1.81% 16.79%
Principal Financial 66.53 2.08 3.23% 65.91%
Progressive 90.68 -0.88 -0.96% -3.51%
ProAssurance 23.45 0.29 1.25% 56.65%
Primerica 155.45 3.07 2.01% 35.46%
Prudential Financial 106.61 2.86 2.76% 66.50%
Reinsurance Of America 112.32 2.18 1.98% 15.53%
Renaissancere 139.80 1.71 1.24% -17.78%
Sun Life Financial 64.98 0.85 1.33% 18.19%
Travelers Companies 156.29 -0.17 -0.11% 41.80%
Unum 25.32 0.98 4.03% 48.24%
Voya Financial 53.37 -12.02 -16.24% 11.16%
Willis Towers Watson PLC 231.58 -2.25 -0.96% 11.96%

価格 日 年
US500 4440 -19.18 -0.43% 32.49%