Aflac - 株価

株価
103.39
毎日の変更
0.78 0.76%
毎月
-5.35%
毎年
18.11%
Q2 予測
101.21

価格 Chg 日 年 日付
Arch Capital 92.03 -0.89 -0.96% -9.63% 2025-05-22
Aflac 103.39 0.78 0.76% 18.11% 2025-05-27
AIG 83.26 1.56 1.91% 6.68% 2025-05-27
Assurant 201.41 4.67 2.37% 19.27% 2025-05-27
Arthur J. Gallagher 342.49 4.06 1.20% 36.02% 2025-05-27
Allstate 207.11 3.72 1.83% 25.70% 2025-05-27
Ameriprise Financial 517.20 12.51 2.48% 17.48% 2025-05-27
Elevance Health 375.67 3.34 0.90% -27.58% 2025-05-27
AON 365.54 8.38 2.35% 30.95% 2025-05-27
Brown & Brown 112.13 1.24 1.11% 25.52% 2025-05-27
Chubb 289.42 3.05 1.07% 10.23% 2025-05-27
Cigna 315.45 -0.95 -0.30% -5.30% 2025-05-27
CNO Financial 38.14 1.00 2.69% 34.20% 2025-05-27
E-L Financial 1,575.00 5.01 0.32% 39.18% 2025-05-26
Globe Life 122.14 2.73 2.29% 45.47% 2025-05-27
Genworth Financial 6.98 0.19 2.72% 11.96% 2025-05-27
Great West Lifeco 52.37 0.41 0.79% 24.16% 2025-05-27
Industrial Alliance 142.43 1.86 1.32% 56.91% 2025-05-27
Lincoln National 33.37 0.99 3.04% 2.41% 2025-05-27
MetLife 78.97 1.72 2.23% 8.90% 2025-05-27
Manulife Financial 43.95 0.73 1.69% 22.80% 2025-05-27
Markel 1,905.01 44.56 2.40% 18.79% 2025-05-27
Marsh & McLennan Companies 231.65 2.09 0.91% 13.64% 2025-05-27
NMI 38.46 0.50 1.32% 18.59% 2025-05-27
Principal Financial 78.50 1.49 1.93% -3.16% 2025-05-27
Progressive 278.92 1.38 0.50% 36.88% 2025-05-27
ProAssurance 23.19 0.04 0.15% 57.61% 2025-05-27
Primerica 273.08 6.51 2.44% 22.53% 2025-05-27
Prudential Financial 104.37 2.35 2.30% -12.48% 2025-05-27
Reinsurance Of America 204.52 4.91 2.46% -1.53% 2025-05-27
Sun Life Financial 88.92 1.32 1.51% 28.94% 2025-05-27
Travelers Companies 275.42 4.11 1.51% 31.09% 2025-05-27
Unum 81.85 1.98 2.47% 55.45% 2025-05-27
Voya Financial 67.18 1.44 2.19% -9.24% 2025-05-27
Willis Towers Watson 308.13 -2.64 -0.85% 22.03% 2025-05-22

価格 日 年 日付
US500 5921 118.27 2.04% 11.59% 2025-05-27