Aflac - 株価

株価
83.76
毎日の変更
-0.08 -0.09%
毎月
-2.17%
毎年
20.57%
Q2 予測
84.22
価格 Chg 日 年 日付
ACGL Arch Capital 91.91 -1.21 -1.29% 24.40% 2024-04-26
AEL American Equity Investment Life 56.34 0.13 0.23% 47.84% 2024-04-26
AFL Aflac 83.76 -0.08 -0.09% 20.57% 2024-04-26
AIG AIG 74.74 0.06 0.07% 43.34% 2024-04-26
AIZ Assurant 173.38 -0.46 -0.26% 44.53% 2024-04-26
AJG Arthur J. Gallagher 234.25 -2.80 -1.18% 12.05% 2024-04-26
ALL Allstate 169.92 -2.46 -1.42% 47.43% 2024-04-26
AMP Ameriprise Financial 411.40 0.34 0.08% 36.04% 2024-04-26
ANTM Elevance Health 538.51 -1.09 -0.20% 15.71% 2024-04-26
AON AON 279.48 -27.33 -8.91% -16.04% 2024-04-26
BRO Brown & Brown 81.59 -0.79 -0.96% 27.40% 2024-04-26
CB Chubb 246.62 0.39 0.16% 23.91% 2024-04-26
CI Cigna 354.64 0.34 0.10% 42.90% 2024-04-26
CNO CNO Financial 26.40 -0.05 -0.19% 24.18% 2024-04-26
ELF E-L Financial 1,073.90 -36.10 -3.25% 17.37% 2024-04-25
GL Globe Life 74.16 -1.38 -1.83% -30.89% 2024-04-26
GNW Genworth Financial 6.02 0.01 0.08% 9.36% 2024-04-26
GWO Great West Lifeco 40.45 0.26 0.65% 4.66% 2024-04-26
IAG Industrial Alliance 84.90 1.32 1.58% -6.34% 2024-04-26
LNC Lincoln National 27.68 -0.37 -1.30% 32.00% 2024-04-26
MET MetLife 70.47 -1.54 -2.14% 16.85% 2024-04-26
MFC Manulife Financial 32.07 0.13 0.41% 21.43% 2024-04-26
MKL Markel 1,444.27 -6.69 -0.46% 10.12% 2024-04-26
MMC Marsh & McLennan Companies 198.70 -2.68 -1.33% 10.73% 2024-04-26
NMIH NMI 31.08 0.27 0.88% 39.00% 2024-04-26
NWLI National Western Life 488.15 -1.90 -0.39% 95.21% 2024-04-25
PFG Principal Financial 78.77 -2.25 -2.77% 5.50% 2024-04-26
PGR Progressive 208.59 -1.28 -0.61% 55.85% 2024-04-26
PRA ProAssurance 13.22 -0.43 -3.15% -24.76% 2024-04-26
PRI Primerica 215.07 -3.53 -1.61% 22.09% 2024-04-26
PRU Prudential Financial 110.69 -0.54 -0.49% 29.33% 2024-04-26
RGA Reinsurance Of America 191.26 0.20 0.10% 37.79% 2024-04-26
SLF Sun Life Financial 70.60 0.46 0.66% 6.84% 2024-04-26
TRV Travelers Companies 214.18 0.53 0.25% 21.27% 2024-04-26
UNM Unum 50.90 -0.46 -0.90% 23.33% 2024-04-26
VOYA Voya Financial 68.31 0.37 0.54% -8.96% 2024-04-26
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 2024-04-23

価格 日 年 日付
SPX US500 5103 55.22 1.09% 23.41% 2024-04-26