Arch Capital - 株価


価格 Chg 日 年 日付
Tokio Marine 5,920.00 36.00 0.61% 12.48% 2025-06-16
Arch Capital 91.14 0.15 0.16% -8.13% 2025-06-16
American Financial 123.97 0.10 0.08% -0.82% 2025-06-16
Assured Guaranty 85.53 0.71 0.84% 10.23% 2025-06-16
AIG 85.43 0.89 1.06% 16.40% 2025-06-16
Arthur J. Gallagher 316.36 -0.27 -0.09% 22.54% 2025-06-16
Allstate 199.18 0.62 0.31% 26.85% 2025-06-16
AON 349.60 -5.98 -1.68% 18.43% 2025-06-16
Axis Capital 103.42 0.43 0.42% 48.53% 2025-06-16
Brown & Brown 106.91 0.25 0.23% 18.80% 2025-06-16
Chubb 286.17 -0.41 -0.14% 9.68% 2025-06-16
Cincinnati Financial 146.70 0.34 0.23% 28.87% 2025-06-16
CNA Financial 45.45 -0.19 -0.42% 4.08% 2025-06-16
Essent 59.04 0.43 0.73% 5.94% 2025-06-16
Fairfax Financial 2,401.01 45.46 1.93% 57.85% 2025-06-16
Horace Mann Educators 42.15 -0.64 -1.50% 27.53% 2025-06-16
Kemper 63.61 0.53 0.84% 9.24% 2025-06-16
Lincoln National 33.15 0.78 2.41% 8.83% 2025-06-16
MetLife 78.33 1.12 1.44% 12.83% 2025-06-16
Markel 1,955.50 26.73 1.39% 25.83% 2025-06-16
Marsh & McLennan Companies 216.32 -0.85 -0.39% 2.32% 2025-06-16
MGIC Investment 26.94 0.09 0.34% 29.15% 2025-06-16
NMI 40.68 0.34 0.84% 26.10% 2025-06-16
Principal Financial 76.70 0.80 1.05% -1.52% 2025-06-16
Progressive 266.32 -1.42 -0.53% 27.98% 2025-06-16
Prudential Financial 104.81 1.94 1.89% -7.27% 2025-06-16
Radian 34.49 0.22 0.64% 13.01% 2025-06-16
Everest Re 338.56 3.95 1.18% -8.11% 2025-06-16
Reinsurance Of America 198.03 1.09 0.55% -2.88% 2025-06-16
RLI 72.70 -0.36 -0.49% 2.75% 2025-06-16
Selective 85.24 0.12 0.14% -7.22% 2025-06-16
Hanover 169.73 0.10 0.06% 37.65% 2025-06-16
Travelers Companies 265.01 1.81 0.69% 27.39% 2025-06-16
Unum 78.74 -0.52 -0.66% 62.36% 2025-06-16
Voya Financial 67.93 1.53 2.30% -5.21% 2025-06-16
Willis Towers Watson 296.33 -4.78 -1.59% 15.82% 2025-06-13
W.R. Berkley 73.04 -0.09 -0.12% -6.55% 2025-06-16
Zurich 562.80 1.60 0.29% 18.31% 2025-06-16

価格 日 年 日付
USND 19701 294.39 1.52% 10.33% 2025-06-16
US500 6010 56.14 0.94% 9.53% 2025-06-17