Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Arch Capital - 株価
チャート
Quotes
ACGL
40.08
毎日の変更:
-0.23
-0.57%
毎年:
47.62%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
8766
Tokio Marine
5,445.00
-12.00
-0.22%
8.14%
2021-04-19
AAME
Atlantic American
3.70
0.15
4.23%
91.71%
2021-04-16
ACGL
Arch Capital
40.08
-0.23
-0.57%
47.62%
2021-04-16
AFG
American Financial
119.42
0.62
0.52%
67.35%
2021-04-16
AGO
Assured Guaranty
45.65
0.37
0.82%
49.13%
2021-04-16
AIG
AIG
47.10
0.44
0.94%
92.24%
2021-04-16
AJG
Arthur J. Gallagher
136.80
1.74
1.29%
63.64%
2021-04-16
ALL
Allstate
122.20
0.61
0.50%
16.47%
2021-04-16
AON
AON
239.12
2.62
1.11%
25.32%
2021-04-16
AXS
Axis Capital
53.58
0.20
0.37%
37.84%
2021-04-16
BRKA
Berkshire Hathaway
409,250.00
4,461.00
1.10%
43.90%
2021-04-16
BRO
Brown & Brown
49.55
0.58
1.18%
30.05%
2021-04-16
CB
Chubb
162.77
0.67
0.41%
37.02%
2021-04-16
CINF
Cincinnati Financial
106.41
-0.09
-0.08%
24.02%
2021-04-16
CNA
CNA Financial
46.76
0.29
0.62%
47.18%
2021-04-16
DGICA
Donegal
16.41
0.04
0.24%
12.32%
2021-04-16
EHTH
eHealth
70.15
0.15
0.21%
-45.14%
2021-04-16
ESNT
Essent
49.14
0.34
0.70%
92.40%
2021-04-16
FFHU
Fairfax Financial
573.53
-0.71
-0.12%
35.86%
2021-04-16
FNHC
Federated National
4.49
-0.02
-0.44%
-59.55%
2021-04-16
HALL
Hallmark Financial Services
4.01
0.15
3.89%
22.26%
2021-04-16
HF
HFF
66.25
-0.64
-0.96%
65.58%
2021-04-16
HMN
Horace Mann Educators
42.23
0
0%
22.16%
2021-04-16
KCLI
Kansas City Life
45.00
0.50
1.12%
69.81%
2021-04-16
KMPR
Kemper
82.85
-0.17
-0.20%
18.44%
2021-04-16
LNC
Lincoln National
65.01
0.82
1.28%
119.18%
2021-04-16
MET
MetLife
63.07
0.77
1.24%
90.77%
2021-04-16
MKL
Markel
1,214.63
9.33
0.77%
27.27%
2021-04-16
MMC
Marsh & McLennan Companies
127.44
0.48
0.38%
29.33%
2021-04-16
MTG
MGIC Investment
14.31
0.03
0.21%
127.14%
2021-04-16
NGHC
National General
34.18
0
0%
54.94%
2020-12-31
NMIH
NMI
23.13
0.24
1.05%
93.48%
2021-04-16
PFG
Principal Financial
63.22
0.07
0.11%
107.04%
2021-04-16
PGR
Progressive
98.76
-1.64
-1.63%
19.71%
2021-04-16
PRU
Prudential Financial
98.88
1.58
1.62%
74.70%
2021-04-16
RDN
Radian
23.84
0.06
0.25%
75.81%
2021-04-16
RE
Everest Re
262.10
-0.70
-0.27%
33.49%
2021-04-16
RGA
Reinsurance Of America
132.07
0.54
0.41%
31.96%
2021-04-16
RLI
RLI
115.08
0.35
0.31%
31.51%
2021-04-16
RNR
Renaissancere
169.85
-3.70
-2.13%
10.77%
2021-04-16
SIGI
Selective
77.49
1.12
1.47%
51.58%
2021-04-16
THG
Hanover
134.10
-0.82
-0.61%
33.91%
2021-04-16
TRV
Travelers Companies
155.95
1.59
1.03%
48.42%
2021-04-16
UIHC
United Insurance Holdings
7.18
-0.01
-0.14%
-21.10%
2021-04-16
UNM
Unum
29.10
0.21
0.73%
87.62%
2021-04-16
VOYA
Voya Financial
68.53
0.53
0.78%
57.72%
2021-04-16
WLTW
Willis Towers Watson PLC
240.40
2.42
1.02%
23.04%
2021-04-16
WRB
W.R. Berkley
79.91
0.50
0.63%
39.95%
2021-04-16
Y
Alleghany
678.21
3.98
0.59%
22.65%
2021-04-16
ZURN
Zurich
381.60
3.50
0.93%
25.86%
2021-04-16
価格
日
年
日付
CCMP
NASDAQ
14052
13.58
0.10%
62.45%
2021-04-16
ACGL:US
資産
現金と同等
負債
配当率
EBIT
株当たりのEPS利益
自己資本および準備金
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.19554
0.0027
-0.22%
GBPUSD
1.38341
0.0005
-0.03%
AUDUSD
0.77261
0.0008
-0.10%
NZDUSD
0.71343
0.0010
-0.13%
USDJPY
108.63
0.1510
-0.14%
USDCNY
6.52672
0.0005
-0.01%
USDCHF
0.92098
0.0012
0.13%
USDCAD
1.25100
0.0003
0.03%
USDMXN
19.9058
0.0022
0.01%
USDINR
74.6720
0.1420
0.19%
USDBRL
5.5883
0.0279
-0.50%
USDRUB
75.8473
0.0448
0.06%
DXY
91.660
0.1037
0.11%
BTCUSD
57,197.74
2,835
-4.72%
[+]
実際
Chg
%Chg
Dow Jones
34,094
107
-0.31%
S&P 500
4,179
7
-0.16%
NASDAQ 100
14,056
15
0.10%
NIKKEI 225
29,796
113
0.38%
FTSE 100
7,020
36
0.52%
DAX
15,460
204
1.34%
CAC 40
6,287
53
0.85%
FTSE MIB
24,744
216
0.88%
IBEX 35
8,614
42
0.49%
ASX 200
7,080
16
0.23%
SHANGHAI
3,471
44
1.29%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
実際
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
実際
Chg
%Chg
Crude Oil
62.9100
0.21
-0.33%
Brent
66.4800
0.29
-0.43%
Natural gas
2.7170
0.04
1.38%
Gasoline
2.0358
0.00
-0.20%
Heating oil
1.8892
0.01
-0.34%
Gold
1,777.71
1.40
0.08%
Silver
25.810
0.15
-0.56%
Copper
4.2065
0.03
0.63%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,436.7500
3.50
0.24%
Wheat
653.0000
0.50
0.08%
Cotton
84.11
0.40
0.48%
Rice
12.9400
0.06
0.47%
Zinc
2,862.50
5.75
0.20%
[+]
実際
Chg
%Chg
US
1.5693
0.004
0.00%
UK
0.7670
0.028
0.03%
Japan
0.0870
0.001
0.00%
Germany
-0.2620
0.031
0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0090
0.028
0.03%
Poland
1.4810
0.027
0.03%
Norway
1.3730
0.013
0.01%
Belgium
0.0025
0.026
0.03%
Sweden
0.3750
0.009
0.01%
Switzerland
-0.2809
0.028
0.02%
India
6.0880
0.038
-0.04%
Russia
7.0800
0.080
-0.08%
Italy
0.7480
0.017
0.02%
[+]