ACGL

33.59

毎日の変更:

0.66%

毎年:

-24.60%

価格
Tokio Marine 5,388.00 -21.00 -0.39% -10.19%
Atlantic American 2.50 -0.06 -2.34% 38.89%
Arch Capital 33.59 0.22 0.66% -24.60%
American Financial 86.03 1.19 1.40% -20.73%
Assured Guaranty 37.00 0.73 2.01% -21.11%
AIG 39.70 0.14 0.35% -20.81%
Arthur J. Gallagher 118.43 0.14 0.12% 23.12%
Allstate 110.88 -0.07 -0.06% -4.89%
AON 208.89 0.23 0.11% -1.44%
Axis Capital 48.52 0.03 0.06% -21.58%
Berkshire Hathaway 351,600.00 -300.00 -0.09% 5.39%
Brown & Brown 46.72 -1.01 -2.12% 12.15%
Chubb 152.92 0.23 0.15% 1.69%
Cincinnati Financial 88.16 -0.11 -0.12% -15.84%
CNA Financial 39.78 0.01 0.03% -10.61%
Donegal 14.10 0.05 0.35% 0.14%
eHealth 84.00 1.03 1.24% -31.13%
Essent 44.83 0.04 0.09% -11.82%
Fairfax Financial 473.01 21.48 4.76% -20.03%
Federated National 5.66 0.05 0.88% -62.91%
Hallmark Financial Services 3.53 -0.02 -0.56% -80.42%
HFF 50.70 0.33 0.66% 44.32%
Horace Mann Educators 42.31 0.81 1.90% -1.74%
Kansas City Life 40.25 -0.25 -0.62% 24.23%
Kemper 74.69 -0.28 -0.37% -1.63%
Lincoln National 50.26 0.25 0.50% -8.03%
MetLife 50.64 0.04 0.08% 1.10%
Markel 991.96 3.92 0.40% -15.38%
Marsh & McLennan Companies 111.90 -0.04 -0.04% -0.97%
MGIC Investment 12.59 0.08 0.64% -7.90%
National General 34.18 0.03 0.09% 54.94%
NMI 22.68 -0.13 -0.57% -29.46%
Principal Financial 53.18 0.20 0.38% 0.51%
Progressive 92.17 -0.25 -0.27% 21.64%
Prudential Financial 82.10 0.14 0.17% -9.13%
Radian 20.96 0.10 0.48% -15.62%
Everest Re 229.12 1.77 0.78% -15.97%
Reinsurance Of America 109.54 -0.64 -0.58% -27.98%
RLI 102.50 0.03 0.03% 8.45%
Renaissancere 155.48 0.71 0.46% -17.39%
Selective 67.92 -0.23 -0.34% 2.41%
Hanover 116.87 0.60 0.51% -14.71%
Travelers Companies 146.67 0.56 0.38% 9.68%
United Insurance Holdings 5.85 -0.01 -0.17% -44.39%
Unum 24.93 -0.10 -0.40% -7.84%
Voya Financial 57.01 -0.77 -1.33% -5.81%
Willis Towers Watson PLC 209.32 2.82 1.37% 0.91%
W.R. Berkley 66.17 0.11 0.17% -7.57%
Alleghany 586.57 1.19 0.20% -26.29%
Zurich 364.70 3.10 0.86% -9.50%

価格
NASDAQ 13693 57.92 0.42% 49.84%