ACGL

40.08

毎日の変更:

-0.57%

毎年:

47.62%

価格
Tokio Marine 5,445.00 -12.00 -0.22% 8.14%
Atlantic American 3.70 0.15 4.23% 91.71%
Arch Capital 40.08 -0.23 -0.57% 47.62%
American Financial 119.42 0.62 0.52% 67.35%
Assured Guaranty 45.65 0.37 0.82% 49.13%
AIG 47.10 0.44 0.94% 92.24%
Arthur J. Gallagher 136.80 1.74 1.29% 63.64%
Allstate 122.20 0.61 0.50% 16.47%
AON 239.12 2.62 1.11% 25.32%
Axis Capital 53.58 0.20 0.37% 37.84%
Berkshire Hathaway 409,250.00 4,461.00 1.10% 43.90%
Brown & Brown 49.55 0.58 1.18% 30.05%
Chubb 162.77 0.67 0.41% 37.02%
Cincinnati Financial 106.41 -0.09 -0.08% 24.02%
CNA Financial 46.76 0.29 0.62% 47.18%
Donegal 16.41 0.04 0.24% 12.32%
eHealth 70.15 0.15 0.21% -45.14%
Essent 49.14 0.34 0.70% 92.40%
Fairfax Financial 573.53 -0.71 -0.12% 35.86%
Federated National 4.49 -0.02 -0.44% -59.55%
Hallmark Financial Services 4.01 0.15 3.89% 22.26%
HFF 66.25 -0.64 -0.96% 65.58%
Horace Mann Educators 42.23 0 0% 22.16%
Kansas City Life 45.00 0.50 1.12% 69.81%
Kemper 82.85 -0.17 -0.20% 18.44%
Lincoln National 65.01 0.82 1.28% 119.18%
MetLife 63.07 0.77 1.24% 90.77%
Markel 1,214.63 9.33 0.77% 27.27%
Marsh & McLennan Companies 127.44 0.48 0.38% 29.33%
MGIC Investment 14.31 0.03 0.21% 127.14%
National General 34.18 0 0% 54.94%
NMI 23.13 0.24 1.05% 93.48%
Principal Financial 63.22 0.07 0.11% 107.04%
Progressive 98.76 -1.64 -1.63% 19.71%
Prudential Financial 98.88 1.58 1.62% 74.70%
Radian 23.84 0.06 0.25% 75.81%
Everest Re 262.10 -0.70 -0.27% 33.49%
Reinsurance Of America 132.07 0.54 0.41% 31.96%
RLI 115.08 0.35 0.31% 31.51%
Renaissancere 169.85 -3.70 -2.13% 10.77%
Selective 77.49 1.12 1.47% 51.58%
Hanover 134.10 -0.82 -0.61% 33.91%
Travelers Companies 155.95 1.59 1.03% 48.42%
United Insurance Holdings 7.18 -0.01 -0.14% -21.10%
Unum 29.10 0.21 0.73% 87.62%
Voya Financial 68.53 0.53 0.78% 57.72%
Willis Towers Watson PLC 240.40 2.42 1.02% 23.04%
W.R. Berkley 79.91 0.50 0.63% 39.95%
Alleghany 678.21 3.98 0.59% 22.65%
Zurich 381.60 3.50 0.93% 25.86%

価格
NASDAQ 14052 13.58 0.10% 62.45%