Arch Capital - 株価

チャート
Quotes

ACGL

30.48

毎日の変更:

-1.33 -4.18%

毎年:

-25.11%

Ok

width

height

		価格			日	年	日付
AAME	Atlantic American	2.14		-0.11	-4.89%	0.94%	2020-10-26
ACGL	Arch Capital	30.48		-1.33	-4.18%	-25.11%	2020-10-26
AFH	Atlas Financial	0.23		0.03	12.20%	-64.29%	2020-09-02
DGICA	Donegal	14.58		-0.18	-1.22%	1.67%	2020-10-26
EHTH	eHealth	72.75		-3.37	-4.43%	11.26%	2020-10-26
FNHC	Federated National	5.72		-0.28	-4.67%	-60.52%	2020-10-26
HALL	Hallmark Financial Services	2.96		-0.15	-4.82%	-82.17%	2020-10-26
KCLI	Kansas City Life	33.50		0.25	0.75%	2.86%	2020-10-23
NMIH	NMI	23.11		-1.39	-5.67%	-21.31%	2020-10-26
UIHC	United Insurance Holdings	4.93		-0.14	-2.76%	-59.36%	2020-10-26

		価格			日	年	日付
CCMP	NASDAQ	11358		-189.35	-1.64%	36.43%	2020-10-26

ACGL:US

資産

負債

配当率

従業員

株当たりのEPS利益

自己資本および準備金

債務の支払利息

借入資本

時価総額

当期純利益

営業経費

営業利益

収益へのPE価格

税引前利益

販売および管理費

	実際	Chg	%Chg
EURUSD	1.18069	0.0002	-0.02%
GBPUSD	1.30230	0.0007	0.06%
AUDUSD	0.71280	0.0007	0.10%
NZDUSD	0.66881	0.0009	0.14%
USDJPY	104.66	0.1840	-0.18%
USDCNY	6.71549	0.0162	0.24%
USDCHF	0.90919	0.0012	0.13%
USDCAD	1.31842	0.0021	-0.16%
USDMXN	20.9248	0.0281	-0.13%
USDINR	73.6021	0.3579	-0.48%
USDBRL	5.6162	0.0067	-0.12%
USDRUB	76.5266	0.0684	0.09%
DXY	92.897	0.1477	-0.16%
BTCUSD	13,163.04	96	0.74%
[+]

	実際	Chg	%Chg
Dow Jones	27,714	29	0.10%
S&P 500	3,401	64	-1.86%
NASDAQ 100	11,555	50	0.44%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,794	2	0.04%
DAX	12,160	17	-0.14%
CAC 40	4,782	35	-0.72%
FTSE MIB	18,790	155	-0.82%
IBEX 35	6,771	26	-0.38%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,505	359	0.90%
MOEX	2,764	21	-0.77%
TSX	16,080	225	-1.38%
[+]

	実際	Chg	%Chg
Apple	115.05	0.01	0.01%
Tesla	420.28	0.35	-0.08%
Microsoft	210.08	6.15	-2.84%
Amazon	3,207.04	2.64	0.08%
Alphabet	1,584.29	48.69	-2.98%
Facebook	277.11	7.68	-2.70%
Alibaba	306.74	3.24	-1.05%
Visa	193.07	4.94	-2.49%
JPMorgan Chase	101.24	2.57	-2.48%
Intel	46.72	1.48	-3.07%
Johnson & Johnson	143.97	1.27	-0.87%
Procter & Gamble	141.30	1.08	-0.76%
Exxon Mobil	33.35	0.81	-2.37%
3M	166.16	3.64	-2.14%
[+]

	実際	Chg	%Chg
Crude Oil	38.8500	0.29	0.75%
Brent	40.8200	0.36	0.89%
Natural gas	3.0380	0.01	0.46%
Gasoline	1.1206	0.01	0.81%
Heating oil	1.1382	0.02	1.46%
Gold	1,903.40	1.71	0.09%
Silver	24.401	0.08	0.33%
Copper	3.0955	0.01	0.31%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,087.0000	0.25	0.02%
Wheat	626.0000	6.00	0.97%
Coffee	106.80	0.15	0.14%
Cotton	72.22	0.11	0.15%
Rice	12.2800	0.01	-0.08%
[+]

	実際	Chg	%Chg
US	0.79	0.009	-0.01%
UK	0.28	0.001	0.00%
Japan	0.03	0.001	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.34	0.000	0.00%
Mexico	5.92	0.020	0.02%
Brazil	7.56	0.000	-0.04%
Netherlands	-0.47	0.054	0.05%
France	-0.31	0.018	-0.02%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.51	0.004	0.00%
South Korea	1.50	0.018	0.02%
India	5.85	0.015	0.02%
Indonesia	6.61	0.002	0.00%
[+]