|
|
価格 |
|
|
日 |
年 |
日付 |
|
6178
|
Japan Post
|
876.90 |
|
6.70 |
0.77% |
-14.11% |
2021-01-15 |
|
7186
|
Concordia Financial Group Ltd
|
396.00 |
|
0 |
0% |
-7.69% |
2021-01-15 |
|
8253
|
Credit Saison
|
1,269.00 |
|
19.00 |
1.52% |
-32.71% |
2021-01-15 |
|
8303
|
Shinsei Bank
|
1,391.00 |
|
-11.00 |
-0.78% |
-13.92% |
2021-01-15 |
|
8304
|
Aozora Bank
|
1,992.00 |
|
8.00 |
0.40% |
-30.91% |
2021-01-15 |
|
8306
|
Mitsubishi UFJ Financial
|
506.30 |
|
5.20 |
1.04% |
-12.02% |
2021-01-15 |
|
8308
|
Resona Holdings
|
393.80 |
|
0.50 |
0.13% |
-13.90% |
2021-01-15 |
|
8309
|
Sumitomo Mitsui
|
3,382.00 |
|
4.00 |
0.12% |
-18.35% |
2021-01-15 |
|
8316
|
Sumitomo Mitsui Financial Group
|
3,564.00 |
|
20.00 |
0.56% |
-9.54% |
2021-01-15 |
|
8331
|
Chiba Bank
|
613.00 |
|
0 |
0% |
-2.08% |
2021-01-15 |
|
8354
|
Fukuoka Financial
|
2,026.00 |
|
4.00 |
0.20% |
2.07% |
2021-01-15 |
|
8355
|
Shizuoka Bank
|
789.00 |
|
-1.00 |
-0.13% |
0.64% |
2021-01-15 |
|
8411
|
Mizuho Financial
|
1,442.00 |
|
4.50 |
0.31% |
776.60% |
2021-01-15 |
|
8601
|
Daiwa Securities
|
516.40 |
|
-1.40 |
-0.27% |
-8.21% |
2021-01-15 |
|
8604
|
Nomura
|
587.20 |
|
-2.90 |
-0.49% |
4.41% |
2021-01-15 |
|
8630
|
Sompo Japan Nip
|
4,285.00 |
|
-25.00 |
-0.58% |
1.09% |
2021-01-15 |
|
8725
|
MS&AD Insurance
|
3,306.00 |
|
-10.00 |
-0.30% |
-9.38% |
2021-01-15 |
|
8750
|
Dai-ichi Life
|
1,771.00 |
|
10.50 |
0.60% |
2.28% |
2021-01-15 |
|
8766
|
Tokio Marine
|
5,658.00 |
|
15.00 |
0.27% |
-7.41% |
2021-01-15 |
|
8795
|
T&D Holdings
|
1,383.00 |
|
0 |
0% |
6.30% |
2021-01-15 |