Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Japan Post - 株価
チャート
Quotes
6178
835.20
毎日の変更:
-0.60
-0.07%
毎年:
-16.98%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
8306
Mitsubishi UFJ Financial
477.90
-2.10
-0.44%
-15.64%
2021-01-26
8601
Daiwa Securities
496.70
-2.40
-0.48%
-10.67%
2021-01-26
8630
Sompo Japan Nip
4,261.00
38.00
0.90%
1.52%
2021-01-26
8725
MS&AD Insurance
3,101.00
-11.00
-0.35%
-14.78%
2021-01-26
8750
Dai-ichi Life
1,639.50
3.50
0.21%
-0.88%
2021-01-26
8766
Tokio Marine
5,388.00
-21.00
-0.39%
-10.19%
2021-01-26
8795
T&D Holdings
1,251.00
-2.00
-0.16%
4.25%
2021-01-26
9001
Tobu Railway
2,937.00
-6.00
-0.20%
-24.21%
2021-01-26
9005
Tokyu Corporation
1,243.00
-24.00
-1.89%
-35.89%
2021-01-26
9007
Odakyu Electric Railway
3,185.00
-20.00
-0.62%
32.60%
2021-01-26
9008
Keio
8,080.00
-110.00
-1.34%
28.46%
2021-01-26
9009
Keisei Electric Railway
3,440.00
-25.00
-0.72%
-15.48%
2021-01-26
9020
East Japan Railway
6,737.00
-103.00
-1.51%
-32.02%
2021-01-26
9021
West Japan Railway
5,332.00
-58.00
-1.08%
-42.77%
2021-01-26
9022
Central Japan
14,660.00
-90.00
-0.61%
-33.04%
2021-01-26
9062
Nippon Express
7,340.00
60.00
0.82%
15.05%
2021-01-26
9064
Yamato Transport
2,620.00
4.00
0.15%
49.46%
2021-01-26
9101
Nippon Yusen
2,535.00
-50.00
-1.93%
40.52%
2021-01-26
9104
Mitsui OSK Lines
2,923.00
-55.00
-1.85%
6.68%
2021-01-26
9107
Kawasaki Kisen
1,931.00
-40.00
-2.03%
25.72%
2021-01-26
9202
Ana Holdings INC
2,216.00
-17.00
-0.76%
-35.60%
2021-01-26
9301
Mitsubishi Logistics
3,115.00
15.00
0.48%
12.05%
2021-01-26
価格
日
年
日付
NKY
NIKKEI 225
28546
-276.11
-0.96%
22.29%
2021-01-26
6178:JP
配当率
EBIT
従業員
株当たりのEPS利益
時価総額
営業経費
営業利益
収益へのPE価格
販売および管理費
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21602
0.0018
0.14%
GBPUSD
1.37345
0.0059
0.43%
AUDUSD
0.77436
0.0030
0.39%
NZDUSD
0.72352
0.0037
0.51%
USDJPY
103.63
0.1280
-0.12%
USDCNY
6.47347
0.0135
-0.21%
USDCHF
0.88668
0.0014
-0.15%
USDCAD
1.26926
0.0046
-0.36%
USDMXN
19.9903
0.1141
-0.57%
USDINR
72.9100
0.0500
-0.07%
USDBRL
5.3552
0.1113
-2.04%
USDRUB
74.9725
0.3846
-0.51%
DXY
90.185
0.2056
-0.23%
BTCUSD
32,339.44
78
0.24%
[+]
実際
Chg
%Chg
Dow Jones
30,944
16
-0.05%
S&P 500
3,856.04
1
0.02%
NASDAQ 100
13,566
82
0.61%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,655
16
0.25%
DAX
13,887
243
1.78%
CAC 40
5,540
68
1.24%
FTSE MIB
22,019
283
1.30%
IBEX 35
7,979
82
1.04%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,779
127
-0.71%
[+]
実際
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.22
3.88
1.48%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
実際
Chg
%Chg
Crude Oil
52.7900
0.02
0.04%
Brent
55.4600
0.42
-0.75%
Natural gas
2.6200
0.02
0.69%
Gasoline
1.5725
0.01
0.73%
Heating oil
1.5951
0.00
0.08%
Gold
1,850.71
4.28
-0.23%
Silver
25.451
0.15
0.59%
Copper
3.6255
0.01
-0.40%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,368.7500
22.25
1.65%
Wheat
664.7500
16.25
2.51%
Nickel
18,203.17
19.33
-0.11%
LME Index
3,517.70
1.60
0.05%
Lead
2,027.75
0.75
0.04%
[+]
実際
Chg
%Chg
US
1.03
0.007
-0.01%
UK
0.27
0.006
0.01%
Japan
0.03
0.003
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
China
3.18
0.006
0.01%
Sweden
0.07
0.011
0.01%
[+]