Japan Post - 株価


価格 Chg 日 年 日付
Mitsubishi UFJ Financial 2,171.50 74.00 3.53% 29.64% 2025-07-24
Daiwa Securities 1,063.00 0 0% -16.33% 2025-07-25
Sompo Japan Nip 4,456.00 35.00 0.79% 34.26% 2025-07-24
MS&AD Insurance 3,251.00 59.00 1.85% -5.08% 2025-07-24
Dai-ichi Life 1,191.00 14.00 1.19% -73.93% 2025-07-24
Tokio Marine 6,253.00 129.00 2.11% 4.10% 2025-07-24
T&D Holdings 3,571.00 165.00 4.84% 25.23% 2025-07-23
Tobu Railway 2,533.00 29.50 1.18% -3.56% 2025-07-23
Tokyu Corporation 1,695.00 -6.50 -0.38% -4.96% 2025-07-25
Odakyu Electric Railway 1,614.50 4.00 0.25% 8.14% 2025-07-24
Keio 3,479.00 51.00 1.49% -6.13% 2025-07-23
Keisei Electric Railway 1,281.00 6.00 0.47% -17.32% 2025-07-24
East Japan Railway 3,198.00 8.00 0.25% 16.78% 2025-07-24
West Japan Railway 3,271.00 -2.00 -0.06% 14.49% 2025-07-25
Central Japan 3,409.00 -6.00 -0.18% -0.90% 2025-07-25
Nippon Express 3,370.00 27.00 0.81% 40.55% 2025-07-25
Yamato Transport 1,964.50 33.00 1.71% 10.49% 2025-07-24
Nippon Yusen 5,381.00 32.00 0.60% 17.05% 2025-07-25
Mitsui OSK Lines 5,031.00 56.00 1.13% 8.43% 2025-07-25
Kawasaki Kisen 2,170.50 22.50 1.05% -3.47% 2025-07-25
Ana Holdings 2,958.50 10.00 0.34% 1.25% 2025-07-24
Mitsubishi Logistics 1,263.50 12.50 1.00% 22.05% 2025-07-25

価格 日 年 日付
JP225 41343 -370.94 -0.89% 9.76% 2025-07-25