|
|
価格 |
|
|
日 |
年 |
日付 |
|
6178
|
Japan Post
|
912.50 |
|
4.80 |
0.53% |
12.60% |
2021-06-16 |
|
7186
|
Concordia Financial Group Ltd
|
418.00 |
|
3.00 |
0.72% |
15.79% |
2021-06-16 |
|
8253
|
Credit Saison
|
1,422.00 |
|
8.00 |
0.57% |
3.27% |
2021-06-16 |
|
8303
|
Shinsei Bank
|
1,576.00 |
|
3.00 |
0.19% |
9.83% |
2021-06-16 |
|
8304
|
Aozora Bank
|
2,504.00 |
|
22.00 |
0.89% |
23.84% |
2021-06-16 |
|
8306
|
Mitsubishi UFJ Financial
|
610.90 |
|
2.10 |
0.34% |
36.70% |
2021-06-16 |
|
8308
|
Resona Holdings
|
450.70 |
|
2.60 |
0.58% |
15.00% |
2021-06-16 |
|
8309
|
Sumitomo Mitsui
|
3,664.00 |
|
2.00 |
0.05% |
17.55% |
2021-06-16 |
|
8316
|
Sumitomo Mitsui Financial Group
|
3,942.00 |
|
22.00 |
0.56% |
23.11% |
2021-06-16 |
|
8331
|
Chiba Bank
|
699.00 |
|
5.00 |
0.72% |
33.40% |
2021-06-16 |
|
8354
|
Fukuoka Financial
|
1,993.00 |
|
8.00 |
0.40% |
13.11% |
2021-06-16 |
|
8355
|
Shizuoka Bank
|
906.00 |
|
9.00 |
1.00% |
26.18% |
2021-06-16 |
|
8411
|
Mizuho Financial
|
1,632.00 |
|
7.50 |
0.46% |
1,088.64% |
2021-06-16 |
|
8601
|
Daiwa Securities
|
641.60 |
|
3.60 |
0.56% |
40.27% |
2021-06-16 |
|
8604
|
Nomura
|
584.00 |
|
-1.40 |
-0.24% |
22.61% |
2021-06-16 |
|
8630
|
Sompo Japan Nip
|
4,312.00 |
|
22.00 |
0.51% |
16.86% |
2021-06-16 |
|
8725
|
MS&AD Insurance
|
3,353.00 |
|
19.00 |
0.57% |
5.77% |
2021-06-16 |
|
8750
|
Dai-ichi Life
|
2,187.50 |
|
22.00 |
1.02% |
53.29% |
2021-06-16 |
|
8766
|
Tokio Marine
|
5,182.00 |
|
17.00 |
0.33% |
7.33% |
2021-06-16 |
|
8795
|
T&D Holdings
|
1,477.00 |
|
26.00 |
1.79% |
45.23% |
2021-06-16 |