Sompo Japan Nip - 株価

チャート
Quotes

8630

3,948.00

毎日の変更:

67.00 1.73%

毎年:

-7.37%

Ok

width

height

		価格			日	年	日付
8630	Sompo Japan Nip	3,948.00		67.00	1.73%	-7.37%	2020-10-21
8725	MS&AD Insurance	2,957.50		33.00	1.13%	-14.30%	2020-10-21
8729	Sony Financial	2,597.00		0	0%	10.65%	2020-08-28
8750	Dai-ichi Life	1,590.00		15.50	0.98%	-10.80%	2020-10-21
8766	Tokio Marine	4,873.00		87.00	1.82%	-15.25%	2020-10-21
8795	T&D Holdings	1,078.00		17.00	1.60%	-11.82%	2020-10-21

		価格			日	年	日付
NKY	NIKKEI 225	23639		72.42	0.31%	4.48%	2020-10-21

8630:JP

資産

現金と同等

負債

配当率

従業員

株当たりのEPS利益

自己資本および準備金

借入資本

時価総額

当期純利益

普通株資本

収益へのPE価格

税引前利益

	実際	Chg	%Chg
EURUSD	1.18550	0.0028	0.23%
GBPUSD	1.31006	0.0148	1.14%
AUDUSD	0.71058	0.0056	0.79%
NZDUSD	0.66479	0.0069	1.05%
USDJPY	104.57	0.9190	-0.87%
USDCNY	6.64114	0.0182	-0.27%
USDCHF	0.90455	0.0023	-0.26%
USDCAD	1.31141	0.0009	-0.06%
USDMXN	21.0284	0.0821	-0.39%
USDINR	73.6270	0.1870	0.25%
USDBRL	5.5967	0.0087	-0.16%
USDRUB	76.9300	0.4067	-0.53%
DXY	92.684	0.3830	-0.41%
BTCUSD	12,472.00	551	4.62%
[+]

	実際	Chg	%Chg
Dow Jones	28,376	67	0.24%
S&P 500	3,465	22	0.64%
NASDAQ 100	11,769	91	0.78%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,808	81	-1.37%
DAX	12,650	87	-0.68%
CAC 40	4,885	44	-0.90%
FTSE MIB	19,148	329	-1.69%
IBEX 35	6,836	91	-1.32%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,786	17	-0.61%
TSX	16,229	44	-0.27%
[+]

	実際	Chg	%Chg
Apple	118.08	0.58	0.49%
Tesla	427.03	5.09	1.21%
Microsoft	216.01	1.36	0.63%
Amazon	3,222.08	6.41	0.20%
Alphabet	1,603.83	52.75	3.40%
Facebook	281.31	13.75	5.14%
Alibaba	311.78	6.88	2.26%
Visa	199.06	1.36	0.69%
JPMorgan Chase	100.61	0.25	0.25%
Intel	53.16	0.27	-0.51%
Johnson & Johnson	145.03	0.51	0.35%
Procter & Gamble	143.20	0.72	0.51%
Exxon Mobil	33.28	0.42	-1.25%
3M	170.66	0.29	-0.17%
[+]

	実際	Chg	%Chg
Crude Oil	40.9400	0.76	-1.82%
Brent	42.5400	0.62	-1.44%
Natural gas	3.0130	0.10	3.43%
Gasoline	1.1803	0.00	-0.17%
Heating oil	1.1592	0.01	-0.92%
Gold	1,924.30	17.91	0.94%
Silver	25.135	0.49	1.99%
Copper	3.1825	0.10	3.33%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,074.5000	9.25	0.87%
Wheat	636.7500	10.25	1.64%
Live Cattle	104.2250	0.10	0.10%
Coffee	105.40	0.50	0.48%
Cotton	71.84	0.82	1.15%
[+]

	実際	Chg	%Chg
US	0.82	0.022	0.02%
UK	0.24	0.049	0.05%
Japan	0.03	0.006	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.36	0.004	0.00%
Mexico	5.84	0.030	-0.03%
Brazil	7.38	0.000	-0.14%
Netherlands	-0.48	0.079	0.08%
France	-0.32	0.006	0.01%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.54	0.006	-0.01%
South Korea	1.52	0.063	0.06%
Indonesia	6.62	0.039	-0.04%
China	3.20	0.092	-0.09%
[+]