|
|
価格 |
|
|
日 |
年 |
日付 |
|
6178
|
Japan Post
|
910.50 |
|
-0.10 |
-0.01% |
-2.44% |
2021-03-01 |
|
7186
|
Concordia Financial Group Ltd
|
419.00 |
|
8.00 |
1.95% |
12.94% |
2021-03-01 |
|
8253
|
Credit Saison
|
1,325.00 |
|
0 |
0% |
-17.85% |
2021-03-01 |
|
8303
|
Shinsei Bank
|
1,543.00 |
|
23.00 |
1.51% |
6.05% |
2021-03-01 |
|
8304
|
Aozora Bank
|
2,285.00 |
|
35.00 |
1.56% |
-16.18% |
2021-03-01 |
|
8306
|
Mitsubishi UFJ Financial
|
559.30 |
|
1.30 |
0.23% |
6.25% |
2021-03-01 |
|
8308
|
Resona Holdings
|
432.80 |
|
5.10 |
1.19% |
6.79% |
2021-03-01 |
|
8309
|
Sumitomo Mitsui
|
3,567.00 |
|
65.00 |
1.86% |
-3.04% |
2021-03-01 |
|
8316
|
Sumitomo Mitsui Financial Group
|
3,780.00 |
|
38.00 |
1.02% |
9.34% |
2021-03-01 |
|
8331
|
Chiba Bank
|
689.00 |
|
10.00 |
1.47% |
28.54% |
2021-03-01 |
|
8354
|
Fukuoka Financial
|
1,969.00 |
|
54.00 |
2.82% |
18.19% |
2021-03-01 |
|
8355
|
Shizuoka Bank
|
800.00 |
|
22.00 |
2.83% |
17.65% |
2021-03-01 |
|
8411
|
Mizuho Financial
|
1,561.50 |
|
2.50 |
0.16% |
968.06% |
2021-03-01 |
|
8601
|
Daiwa Securities
|
521.70 |
|
4.10 |
0.79% |
10.30% |
2021-03-01 |
|
8604
|
Nomura
|
628.60 |
|
9.80 |
1.58% |
27.97% |
2021-03-01 |
|
8630
|
Sompo Japan Nip
|
4,114.00 |
|
34.00 |
0.83% |
5.03% |
2021-03-01 |
|
8725
|
MS&AD Insurance
|
3,057.00 |
|
57.00 |
1.90% |
-11.11% |
2021-03-01 |
|
8750
|
Dai-ichi Life
|
1,853.50 |
|
-15.50 |
-0.83% |
27.83% |
2021-03-01 |
|
8766
|
Tokio Marine
|
5,341.00 |
|
88.00 |
1.68% |
-6.12% |
2021-03-01 |
|
8795
|
T&D Holdings
|
1,439.00 |
|
3.00 |
0.21% |
38.50% |
2021-03-01 |