8630 Sompo Japan Nip | 株価

Name: 8630 Sompo Japan Nip | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,8630,Sompo,Japan,Nip,株価,5/25/2020.

8630

3,452.00

毎日の変更:

32.00 0.94%

毎年:

-14.11%

width

height

Preview

		価格		日	年	日付
8630	Sompo Japan Nip	3,452.00	32.00	0.94%	-14.11%	2020-05-25
8725	MS&AD Insurance	2,961.50	36.50	1.25%	-14.43%	2020-05-25
8729	Sony Financial	2,593.00	-2.00	-0.08%	8.81%	2020-05-25
8750	Dai-ichi Life	1,239.50	27.50	2.27%	-23.01%	2020-05-25
8766	Tokio Marine	4,455.00	27.00	0.61%	-18.93%	2020-05-25
8795	T&D Holdings	855.00	8.00	0.94%	-26.23%	2020-05-25

		価格			日	年	日付
NKY	NIKKEI 225	20646		258.00	1.27%	-2.20%	2020-05-25

	実際	Chg	%Chg
Dow Jones	24,537	72	0.29%
S&P 500	2,966	11	0.36%
NASDAQ 100	9,452	38	0.40%
NIKKEI 225	20,646	258	1.27%
FTSE 100	5,993	22	-0.37%
DAX	11,074	8	0.07%
CAC 40	4,445	1	-0.02%
FTSE MIB	17,316	229	1.34%
IBEX 35	6,696	10	0.15%
ASX 200	5,574	77	1.40%
SHANGHAI	2,813	1	-0.02%
SENSEX	30,673	260	-0.84%
MOEX	2,709	9	-0.34%
TSX	14,914	29	0.19%
[+]

	実際	Chg	%Chg
EURUSD	1.08947	0.0009	-0.08%
GBPUSD	1.21776	0.0020	0.16%
AUDUSD	0.65346	0.0001	-0.01%
NZDUSD	0.60977	0.0004	0.07%
USDJPY	107.68	0.0740	0.07%
USDCNY	7.15121	0.0037	0.05%
USDCHF	0.97183	0.0008	0.09%
USDCAD	1.39946	0.0009	-0.07%
USDMXN	22.6552	0.0705	-0.31%
USDINR	75.9480	0.0080	0.01%
USDBRL	5.5338	0.0169	-0.30%
USDRUB	71.5945	0.6453	0.91%
DXY	99.816	0.0475	-0.05%
USDKRW	1,241.88	0.3000	0.02%
[+]

	実際	Chg	%Chg
Crude Oil	33.1500	0.09	-0.27%
Brent	34.8700	0.26	-0.74%
Natural gas	1.7130	0.03	-1.50%
Gasoline	1.0296	0.00	-0.37%
Heating oil	0.9803	0.00	-0.29%
Gold	1,728.25	6.55	-0.38%
Silver	17.0910	0.11	-0.63%
Copper	2.4020	0.00	-0.04%
Lithium	42,500.00	0.00	0.00%
Soybeans	833.5000	0.75	0.09%
Wheat	509.0000	6.50	-1.26%
Lumber	367.80	0.30	0.08%
Cotton	57.61	0.45	-0.78%
Lean Hogs	58.8250	0.30	-0.51%
[+]

10Y	実際	Chg	%Chg
US	0.66	0.018	-0.02%
UK	0.17	0.001	0.00%
Japan	0.00	0.004	0.00%
Germany	-0.49	0.011	0.01%
Canada	0.51	0.041	-0.04%
Russia	5.49	0.040	0.04%
Poland	1.44	0.040	0.04%
Norway	0.53	0.057	0.06%
India	5.96	0.073	-0.07%
Sweden	-0.06	0.028	-0.03%
Mexico	6.28	0.100	0.10%
Switzerland	-0.50	0.004	0.00%
Brazil	7.43	0.040	-0.03%
Belgium	0.04	0.001	0.00%
[+]