T&D Holdings

8795

1,010.50

毎日の変更:

-20.00 -1.94%

年次変化:

-39.78%

Forecast Data Chart

		価格			日	年	資本	日付
8795	T&D Holdings	1,010.50		-20.00	-1.94%	-39.78%	10.8B	2019-08-26
8729	Sony Financial	2,400.00		-53.00	-2.16%	7.33%	9.73B	2019-08-26
8630	Sompo Japan Nip	4,162.00		-18.00	-0.43%	-13.78%	17.2B	2019-08-26
8725	MS&AD Insurance	3,367.00		-56.00	-1.64%	-3.05%	19.8B	2019-08-26
8750	Dai-ichi Life	1,419.50		-13.00	-0.91%	-32.73%	25.8B	2019-08-26
8766	Tokio Marine	5,412.00		-113.00	-2.05%	0.56%	37.3B	2019-08-26

		価格			日	年	日付
NKY	NIKKEI 225	20261		-449.87	-2.17%	-11.13%	2019-08-26

	実際	Chg	%Chg
EURUSD	1.11194	0.0025	-0.22%
GBPUSD	1.22431	0.0034	-0.28%
AUDUSD	0.67619	0.0008	0.12%
NZDUSD	0.63752	0.0027	-0.42%
USDJPY	105.82	0.4310	0.41%
USDCNY	7.15516	0.0221	0.31%
USDCHF	0.97928	0.0048	0.49%
USDCAD	1.33085	0.0031	0.23%
USDMXN	19.9304	0.0175	0.09%
USDINR	72.0000	0.5080	0.71%
USDBRL	4.1211	0.0015	0.04%
USDRUB	66.1126	0.1176	0.18%
DXY	97.92	0.2848	0.29%
BTCUSD	10,339.69	190	1.87%
[+]

	実際	Chg	%Chg
Dow Jones	25,825	198	0.77%
S&P 500	2,869	22	0.77%
NASDAQ 100	7,558	94	1.25%
NIKKEI 225	20,261	450	-2.17%
FTSE 100	7,095	33	-0.47%
DAX	11,665	54	0.47%
CAC 40	5,359	34	0.63%
FTSE MIB	20,653	179	0.87%
IBEX 35	8,683	36	0.42%
ASX 200	6,440	83	-1.27%
SHANGHAI	2,864	34	-1.17%
SENSEX	37,476	775	2.11%
MOEX	2,662	2	0.06%
TSX	16,034	4	-0.02%
[+]

10Y	実際	Chg	%Chg
US	1.45	0.078	-0.08%
UK	0.57	0.087	0.09%
Japan	-0.27	0.037	0.01%
Germany	-0.66	0.008	0.01%
Sweden	-0.28	0.012	-0.01%
Netherlands	-0.53	0.008	-0.03%
Norway	1.21	0.040	0.05%
India	6.52	0.049	-0.05%
Indonesia	7.30	0.057	0.04%
France	-0.37	0.004	0.00%
China	3.08	0.005	0.01%
Italy	1.33	0.015	0.03%
Belgium	-0.31	0.005	0.01%
Australia	0.93	0.055	0.04%
[+]

	実際	Chg	%Chg
Crude Oil	54.4575	0.39	0.72%
Brent	59.5656	0.19	0.32%
Natural gas	2.1862	0.03	1.39%
Gasoline	1.6543	0.01	0.54%
Heating oil	1.8188	0.01	0.37%
Gold	1,532.27	5.00	0.33%
Silver	17.6408	0.22	1.27%
Copper	2.5253	0.00	0.18%
Soybeans	858.3508	13.50	1.60%
Live Cattle	104.6250	0.35	-0.33%
Wheat	476.3855	0.50	0.11%
Cotton	56.91	1.06	-1.83%
Rice	10.9450	0.04	-0.32%
Lumber	361.50	1.60	0.44%
[+]