|
|
価格 |
|
|
日 |
年 |
日付 |
|
6178
|
Japan Post
|
942.40 |
|
0.20 |
0.02% |
0.04% |
2022-08-05 |
|
7186
|
Concordia Financial Group Ltd
|
430.00 |
|
-5.00 |
-1.15% |
2.87% |
2022-08-05 |
|
8253
|
Credit Saison
|
1,681.00 |
|
-4.00 |
-0.24% |
28.91% |
2022-08-05 |
|
8303
|
Shinsei Bank
|
1,935.00 |
|
0 |
0% |
31.36% |
2022-08-05 |
|
8304
|
Aozora Bank
|
2,673.00 |
|
-2.00 |
-0.07% |
2.57% |
2022-08-05 |
|
8306
|
Mitsubishi UFJ Financial
|
707.40 |
|
-1.80 |
-0.25% |
21.09% |
2022-08-05 |
|
8308
|
Resona Holdings
|
500.80 |
|
-1.20 |
-0.24% |
18.70% |
2022-08-05 |
|
8309
|
Sumitomo Mitsui
|
4,204.00 |
|
-9.00 |
-0.21% |
14.80% |
2022-08-05 |
|
8316
|
Sumitomo Mitsui Financial Group
|
4,063.00 |
|
1.00 |
0.02% |
8.64% |
2022-08-05 |
|
8331
|
Chiba Bank
|
712.00 |
|
-8.00 |
-1.11% |
7.55% |
2022-08-05 |
|
8354
|
Fukuoka Financial
|
2,300.00 |
|
-2.00 |
-0.09% |
16.93% |
2022-08-05 |
|
8355
|
Shizuoka Bank
|
796.00 |
|
-3.00 |
-0.38% |
-4.67% |
2022-08-05 |
|
8411
|
Mizuho Financial
|
1,555.50 |
|
-7.00 |
-0.45% |
-0.86% |
2022-08-05 |
|
8601
|
Daiwa Securities
|
599.90 |
|
9.30 |
1.57% |
1.23% |
2022-08-05 |
|
8604
|
Nomura
|
496.50 |
|
6.30 |
1.29% |
-8.50% |
2022-08-05 |
|
8630
|
Sompo Japan Nip
|
5,748.00 |
|
14.00 |
0.24% |
22.48% |
2022-08-05 |
|
8725
|
MS&AD Insurance
|
4,299.00 |
|
31.00 |
0.73% |
25.19% |
2022-08-05 |
|
8750
|
Dai-ichi Life
|
2,262.00 |
|
-1.50 |
-0.07% |
8.33% |
2022-08-05 |
|
8766
|
Tokio Marine
|
7,700.00 |
|
17.00 |
0.22% |
44.38% |
2022-08-05 |
|
8795
|
T&D Holdings
|
1,472.00 |
|
-6.00 |
-0.41% |
2.44% |
2022-08-05 |