|
|
価格 |
|
|
日 |
年 |
日付 |
|
6178
|
Japan Post
|
931.70 |
|
9.00 |
0.98% |
12.51% |
2021-05-14 |
|
7186
|
Concordia Financial Group Ltd
|
420.00 |
|
10.00 |
2.44% |
39.07% |
2021-05-14 |
|
8253
|
Credit Saison
|
1,247.00 |
|
16.00 |
1.30% |
7.13% |
2021-05-14 |
|
8303
|
Shinsei Bank
|
1,652.00 |
|
29.00 |
1.79% |
28.96% |
2021-05-14 |
|
8304
|
Aozora Bank
|
2,450.00 |
|
83.00 |
3.51% |
30.53% |
2021-05-14 |
|
8306
|
Mitsubishi UFJ Financial
|
606.50 |
|
7.30 |
1.22% |
49.35% |
2021-05-14 |
|
8308
|
Resona Holdings
|
470.80 |
|
2.40 |
0.51% |
42.84% |
2021-05-14 |
|
8309
|
Sumitomo Mitsui
|
3,846.00 |
|
-43.00 |
-1.11% |
29.04% |
2021-05-14 |
|
8316
|
Sumitomo Mitsui Financial Group
|
4,004.00 |
|
39.00 |
0.98% |
47.69% |
2021-05-14 |
|
8331
|
Chiba Bank
|
710.00 |
|
11.00 |
1.57% |
60.63% |
2021-05-14 |
|
8354
|
Fukuoka Financial
|
1,980.00 |
|
23.00 |
1.18% |
30.95% |
2021-05-14 |
|
8355
|
Shizuoka Bank
|
898.00 |
|
23.00 |
2.63% |
45.78% |
2021-05-14 |
|
8411
|
Mizuho Financial
|
1,612.50 |
|
18.50 |
1.16% |
1,245.99% |
2021-05-14 |
|
8601
|
Daiwa Securities
|
607.40 |
|
13.10 |
2.20% |
49.42% |
2021-05-14 |
|
8604
|
Nomura
|
578.30 |
|
6.00 |
1.05% |
41.12% |
2021-05-14 |
|
8630
|
Sompo Japan Nip
|
4,285.00 |
|
95.00 |
2.27% |
39.71% |
2021-05-14 |
|
8725
|
MS&AD Insurance
|
3,273.00 |
|
39.00 |
1.21% |
14.90% |
2021-05-14 |
|
8750
|
Dai-ichi Life
|
2,040.50 |
|
1.50 |
0.07% |
57.08% |
2021-05-14 |
|
8766
|
Tokio Marine
|
5,434.00 |
|
66.00 |
1.23% |
24.23% |
2021-05-14 |
|
8795
|
T&D Holdings
|
1,395.00 |
|
15.00 |
1.09% |
65.48% |
2021-05-14 |