Daiwa Securities

8601

508.20

毎日の変更:

-0.30 -0.06%

年次変化:

-28.81%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
8601	Daiwa Securities	508.20		-0.30	-0.06%	-28.81%	10.4B	2019-09-20
8604	Nomura	478.10		3.40	0.72%	-14.04%	17.5B	2019-09-20

		価格			日	年	日付
NKY	NIKKEI 225	22079		34.64	0.16%	-6.52%	2019-09-20

	実際	Chg	%Chg
EURUSD	1.09868	0.0030	-0.27%
GBPUSD	1.24214	0.0056	-0.45%
AUDUSD	0.67685	0.0001	0.01%
NZDUSD	0.62873	0.0031	0.50%
USDJPY	107.50	0.0540	-0.05%
USDCNY	7.11546	0.0032	-0.05%
USDCHF	0.98983	0.0009	-0.09%
USDCAD	1.32749	0.0016	0.12%
USDMXN	19.4430	0.0038	-0.02%
USDINR	70.7860	0.2740	-0.39%
USDBRL	4.1799	0.0327	0.79%
USDRUB	63.8140	0.1810	-0.28%
DXY	98.690	0.1767	0.18%
BTCUSD	9,809.83	175	-1.76%
[+]

	実際	Chg	%Chg
Dow Jones	26,963	30	0.11%
S&P 500	2,996	4	0.13%
NASDAQ 100	7,832	9	0.12%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,337	7	-0.09%
DAX	12,357	110	-0.88%
CAC 40	5,638	53	-0.92%
FTSE MIB	21,900	223	-1.01%
IBEX 35	9,104	72	-0.79%
ASX 200	6,750	19	0.28%
SHANGHAI	2,977	29	-0.98%
SENSEX	39,189	1,174	3.09%
MOEX	2,785	11	-0.39%
TSX	16,878	22	-0.13%
[+]

10Y	実際	Chg	%Chg
US	1.69	0.068	-0.07%
UK	0.55	0.084	-0.08%
Japan	-0.21	0.177	-0.18%
Germany	-0.59	0.069	-0.06%
China	3.11	0.006	-0.01%
Canada	1.35	0.039	-0.02%
Italy	0.83	0.087	-0.08%
Belgium	-0.26	0.087	-0.07%
Australia	1.01	0.053	-0.09%
Sweden	-0.25	0.056	-0.07%
Netherlands	-0.45	0.085	-0.08%
Norway	1.26	0.025	-0.04%
Mexico	6.90	0.110	-0.04%
India	6.74	0.043	-0.04%
[+]

	実際	Chg	%Chg
Crude Oil	58.1825	0.12	0.21%
Brent	64.2687	0.03	0.05%
Natural gas	2.5367	0.01	0.28%
Gasoline	1.6674	0.01	-0.63%
Heating oil	1.9848	0.00	0.03%
Gold	1,519.19	5.15	0.34%
Silver	18.5049	0.56	3.11%
Copper	2.5829	0.00	-0.10%
Soybeans	894.0487	12.50	1.42%
Wheat	483.2500	1.00	-0.21%
Live Cattle	101.9461	2.53	2.54%
Cotton	60.50	1.37	2.32%
Rice	12.1066	0.20	-1.62%
Orange Juice	99.45	0.70	-0.70%
[+]