Daiwa Securities - 株価

チャート
Quotes

8601

641.60

毎日の変更:

3.60 0.56%

毎年:

40.27%

Ok

width

height

		価格			日	年	日付
6178	Japan Post	912.50		4.80	0.53%	12.60%	2021-06-16
8601	Daiwa Securities	641.60		3.60	0.56%	40.27%	2021-06-16
8604	Nomura	584.00		-1.40	-0.24%	22.61%	2021-06-16
8628	Matsui Securities	824.00		0	0%	-2.02%	2021-06-16
8697	Japan Exchange Group Inc	2,564.50		5.00	0.20%	7.93%	2021-06-16

		価格			日	年	日付
NKY	JP225	29291		-150.29	-0.51%	30.44%	2021-06-16

8601:JP

資産

現金と同等

売上原価

流動資産

流動負債

負債

配当率

株当たりのEPS利益

自己資本および準備金

売上総利益

債務の支払利息

借入資本

時価総額

当期純利益

営業経費

営業利益

普通株資本

収益へのPE価格

税引前利益

販売収入

販売および管理費

貿易債権者

貿易債務者

	実際	Chg	%Chg
EURUSD	1.21177	0.0006	-0.05%
GBPUSD	1.41027	0.0023	0.16%
AUDUSD	0.77065	0.0022	0.29%
BTCUSD	38,865.29	1,306	-3.25%
NZDUSD	0.71392	0.0019	0.26%
USDJPY	109.95	0.1440	-0.13%
USDCNY	6.39500	0.0105	-0.16%
USDCHF	0.89889	0.0004	0.04%
USDCAD	1.21788	0.0008	-0.07%
USDMXN	20.1250	0.0864	0.43%
USDINR	73.3160	0.0340	-0.05%
USDBRL	5.0193	0.0244	-0.48%
USDRUB	71.9038	0.2712	-0.38%
DXY	90.542	0.0064	0.01%
[+]

	実際	Chg	%Chg
US30	34,254	46	-0.13%
US500	4,244.75	2	-0.04%
USNDX	14,067	36	0.26%
JP225	29,291	150	-0.51%
GB100	7,198	26	0.36%
DE30	15,720	10	-0.06%
FR40	6,654	14	0.21%
IT40	25,799	62	0.24%
ES35	9,214	17	-0.18%
AU200	7,386	7	0.09%
SHANGHAI	3,518	38	-1.07%
SENSEX	52,502	271	-0.51%
MOEX	3,832	9	0.24%
CATSX	20,275	43	0.21%
[+]

	実際	Chg	%Chg
Apple	130.63	1.00	0.77%
Tesla	597.76	1.60	-0.27%
Microsoft	259.67	1.33	0.51%
Amazon	3,409.22	26.09	0.77%
Facebook	335.64	1.08	-0.32%
Alibaba	211.08	1.04	0.50%
Visa	231.57	1.41	-0.61%
JPMorgan Chase	153.86	1.32	-0.85%
Intel	57.92	0.06	-0.10%
Johnson & Johnson	165.03	0.55	0.33%
Procter & Gamble	134.71	0.07	0.05%
Exxon Mobil	64.25	0.08	-0.12%
3M	199.48	1.10	-0.55%
Goldman Sachs	369.05	2.14	-0.58%
[+]

	実際	Chg	%Chg
Crude Oil	72.4600	0.34	0.47%
Brent	74.5800	0.59	0.80%
Natural gas	3.2690	0.03	0.90%
Gasoline	2.1722	0.00	0.08%
Heating oil	2.1183	0.01	0.28%
Gold	1,856.54	2.16	-0.12%
Silver	27.743	0.11	0.38%
Copper	4.3925	0.05	1.21%
Soybeans	1,459.5000	6.25	-0.43%
Wheat	668.2500	6.75	1.02%
Coal	117.75	1.50	1.29%
Steel	4,994.00	138.00	2.84%
Iron Ore	222.00	1.00	0.45%
Lumber	996.00	13.90	-1.38%
[+]

	実際	Chg	%Chg
US	1.4888	0.010	-0.01%
UK	0.7490	0.012	-0.01%
Japan	0.0520	0.007	0.01%
Germany	-0.2450	0.015	-0.02%
Mexico	6.7140	0.050	0.05%
China	3.1340	0.029	-0.03%
Indonesia	6.4600	0.042	0.04%
South Korea	2.0750	0.004	0.00%
Norway	1.4810	0.042	0.04%
Brazil	9.1550	0.035	-0.04%
India	6.0450	0.005	0.01%
Sweden	0.3230	0.033	-0.03%
Russia	7.2400	0.010	0.01%
Switzerland	-0.2210	0.013	-0.01%
[+]