AXS

45.00

毎日の変更:

2.11%

毎年:

-0.49%

価格 日 年
Arch Capital 39.36 0.18 0.46% 34.52%
Assured Guaranty 47.14 -0.51 -1.07% 132.56%
AIG 57.03 2.22 4.05% 106.41%
Assurant 161.73 0.57 0.35% 34.66%
Arthur J. Gallagher 152.40 -1.64 -1.06% 45.20%
Allstate 130.40 -0.10 -0.08% 39.88%
Alerian Mlp 32.42 1.06 3.23% 61.29%
AON 294.00 -5.17 -1.73% 44.52%
Axis Capital 45.00 0.95 2.11% -0.49%
Berkshire Hathaway B 277.87 -0.25 -0.09% 32.04%
Brown & Brown 57.32 -0.78 -1.34% 27.75%
Chubb 178.43 1.68 0.95% 52.54%
Cincinnati Financial 118.48 1.86 1.59% 49.94%
CNA Financial 42.82 1.34 3.21% 40.35%
Essent 45.50 1.08 2.43% 22.48%
HFF 70.88 1.48 2.13% 92.19%
Horace Mann Educators 40.58 0.95 2.40% 20.38%
Kemper 68.21 -9.79 -12.55% 0.10%
Lincoln National 71.89 3.36 4.90% 124.31%
MetLife 63.61 2.25 3.67% 70.77%
Marsh & McLennan Companies 156.57 -2.89 -1.81% 36.69%
MGIC Investment 15.31 0.25 1.66% 69.36%
Munich RE 241.25 3.70 1.56% 8.48%
National General 34.18 0 0% 54.94%
Principal Financial 66.53 2.08 3.23% 65.91%
Progressive 90.68 -0.88 -0.96% -3.51%
Prudential Financial 106.61 2.86 2.76% 66.50%
Radian 22.81 0.51 2.29% 51.97%
Everest Re 258.89 3.15 1.23% 28.42%
RLI 102.98 0.76 0.74% 21.84%
Renaissancere 139.80 1.71 1.24% -17.78%
Selective 79.45 0.41 0.52% 58.93%
Swiss Re AG 81.30 1.00 1.25% 16.54%
State Auto Financial 51.17 0.03 0.06% 267.86%
Hanover 133.14 0.04 0.03% 43.49%
Travelers Companies 156.29 -0.17 -0.11% 41.80%
United Insurance Holdings 3.64 0.16 4.60% -43.91%
Unum 25.32 0.98 4.03% 48.24%
Voya Financial 53.37 -12.02 -16.24% 11.16%
Willis Towers Watson PLC 231.58 -2.25 -0.96% 11.96%
W.R. Berkley 73.48 0.17 0.23% 19.25%
Materials Select Sectordr 81.45 0.64 0.79% 22.46%
Alleghany 629.71 -1.01 -0.16% 21.60%
Zurich 387.60 2.50 0.65% 18.75%