Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Axis Capital - 株価
チャート
Quotes
AXS
51.20
毎日の変更:
0.25
0.49%
毎年:
22.17%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ACGL
Arch Capital
40.06
0
0%
37.10%
2021-04-09
AGO
Assured Guaranty
44.09
0.53
1.22%
44.84%
2021-04-09
AIG
AIG
46.60
0.54
1.17%
81.82%
2021-04-09
AIZ
Assurant
146.96
1.64
1.13%
35.36%
2021-04-09
AJG
Arthur J. Gallagher
132.55
0.18
0.14%
58.61%
2021-04-09
ALL
Allstate
117.10
0.05
0.04%
19.49%
2021-04-09
AMLP
Alerian Mlp
30.99
-0.52
-1.65%
682.58%
2021-04-09
AON
AON
237.00
2.00
0.85%
27.16%
2021-04-09
AXS
Axis Capital
51.20
0.25
0.49%
22.17%
2021-04-09
BRKB
Berkshire Hathaway B
266.01
2.50
0.95%
40.92%
2021-04-09
BRO
Brown & Brown
47.83
0.49
1.04%
25.31%
2021-04-09
CB
Chubb
160.69
0.78
0.49%
34.35%
2021-04-09
CINF
Cincinnati Financial
105.09
0.57
0.55%
27.17%
2021-04-09
CNA
CNA Financial
46.08
0.28
0.61%
38.01%
2021-04-09
ESNT
Essent
49.90
0.26
0.52%
74.72%
2021-04-09
HF
HFF
66.79
0.23
0.35%
63.18%
2021-04-09
HMN
Horace Mann Educators
41.87
0.03
0.07%
18.92%
2021-04-09
KMPR
Kemper
80.77
0.19
0.24%
12.74%
2021-04-09
LNC
Lincoln National
62.70
-0.27
-0.43%
93.70%
2021-04-09
MET
MetLife
61.92
0.61
0.99%
80.42%
2021-04-09
MMC
Marsh & McLennan Companies
126.18
1.35
1.08%
32.79%
2021-04-09
MTG
MGIC Investment
14.32
0.19
1.34%
115.99%
2021-04-09
MUV2
Munich RE
264.00
-0.60
-0.23%
37.54%
2021-04-09
NGHC
National General
34.18
0
0%
54.94%
2020-12-31
PFG
Principal Financial
61.96
0.55
0.90%
96.70%
2021-04-09
PGR
Progressive
95.68
0.70
0.74%
24.10%
2021-04-09
PRU
Prudential Financial
94.35
1.38
1.48%
62.67%
2021-04-09
RDN
Radian
23.75
0.14
0.59%
70.13%
2021-04-09
RE
Everest Re
254.77
1.47
0.58%
26.04%
2021-04-09
RLI
RLI
114.68
0.89
0.78%
34.92%
2021-04-09
RNR
Renaissancere
169.02
0.21
0.12%
10.23%
2021-04-09
SIGI
Selective
75.51
0.71
0.95%
45.60%
2021-04-09
SRENH
Swiss Re AG
93.34
-0.16
-0.17%
19.45%
2021-04-09
STFC
State Auto Financial
19.95
0.20
1.01%
-22.16%
2021-04-09
THG
Hanover
134.76
0.54
0.40%
35.64%
2021-04-09
TRV
Travelers Companies
151.65
1.29
0.86%
42.50%
2021-04-09
UIHC
United Insurance Holdings
7.37
-0.02
-0.27%
-17.19%
2021-04-09
UNM
Unum
27.63
0.39
1.43%
75.43%
2021-04-09
VOYA
Voya Financial
66.38
0.30
0.45%
48.30%
2021-04-09
WLTW
Willis Towers Watson PLC
239.98
2.91
1.23%
26.51%
2021-04-09
WRB
W.R. Berkley
79.62
0.84
1.07%
40.25%
2021-04-09
XLB
Materials Select Sectordr
80.05
0.69
0.87%
59.11%
2021-04-09
Y
Alleghany
660.75
0.57
0.09%
16.69%
2021-04-09
ZURN
Zurich
385.50
-18.90
-4.67%
20.81%
2021-04-09
AXS:US
資産
現金と同等
負債
配当率
EBIT
株当たりのEPS利益
自己資本および準備金
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
税引前利益
販売および管理費
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.19016
0.0014
-0.11%
GBPUSD
1.37024
0.0032
-0.23%
AUDUSD
0.76181
0.0039
-0.50%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.66
0.3290
0.30%
USDCNY
6.55808
0.0017
0.03%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.183
0.1237
0.13%
BTCUSD
60,363.93
562
0.94%
[+]
実際
Chg
%Chg
Dow Jones
33,753
252
0.75%
S&P 500
4,122
25
0.62%
NASDAQ 100
13,820
63
0.46%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
実際
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
実際
Chg
%Chg
Crude Oil
59.3400
0.26
-0.44%
Brent
63.0500
0.15
-0.24%
Natural gas
2.5180
0.00
-0.04%
Gasoline
1.9636
0.00
0.22%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.74
12.20
-0.69%
Silver
25.260
0.17
-0.67%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.5000
10.25
1.63%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
実際
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]