AXS

51.68

毎日の変更:

-0.39%

毎年:

23.81%

価格 日 年
Arch Capital 39.39 -0.14 -0.35% 28.26%
Assured Guaranty 47.37 0.25 0.53% 79.09%
AIG 51.68 0.15 0.29% 60.10%
Assurant 159.87 -1.03 -0.64% 50.76%
Arthur J. Gallagher 141.80 -2.74 -1.90% 44.18%
Allstate 130.44 -1.67 -1.26% 33.17%
Alerian Mlp 38.73 0.47 1.23% 39.47%
AON 244.10 -7.72 -3.07% 27.18%
Axis Capital 51.68 -0.20 -0.39% 23.81%
Berkshire Hathaway B 283.94 0.41 0.14% 55.75%
Brown & Brown 52.71 -0.23 -0.43% 25.56%
Chubb 167.50 -0.60 -0.36% 29.14%
Cincinnati Financial 120.28 -1.42 -1.17% 93.81%
CNA Financial 47.38 -0.39 -0.82% 45.56%
Essent 47.89 0.01 0.02% 29.22%
HFF 64.60 -0.17 -0.26% 57.29%
Horace Mann Educators 39.21 1.07 2.81% 8.95%
Kemper 72.39 -1.03 -1.40% 2.03%
Lincoln National 67.18 0.37 0.55% 64.94%
MetLife 63.71 -0.06 -0.09% 68.46%
Marsh & McLennan Companies 139.71 -0.92 -0.65% 28.72%
MGIC Investment 14.34 -0.22 -1.51% 65.21%
Munich RE 240.80 5.05 2.14% 6.03%
National General 34.18 0 0% 54.94%
Principal Financial 64.49 -0.06 -0.09% 50.50%
Progressive 92.92 -0.84 -0.90% 17.31%
Prudential Financial 105.16 0.27 0.26% 64.78%
Radian 24.05 0.12 0.50% 50.03%
Everest Re 254.19 -2.39 -0.93% 17.72%
RLI 104.85 -0.79 -0.75% 28.12%
Renaissancere 149.35 -1.96 -1.30% -17.69%
Selective 77.17 -0.39 -0.50% 49.21%
Swiss Re AG 86.16 0.80 0.94% 15.59%
State Auto Financial 17.86 -0.18 -1.00% 2.17%
Hanover 136.50 -2.83 -2.03% 34.83%
Travelers Companies 152.79 -1.83 -1.18% 33.07%
United Insurance Holdings 6.18 -0.05 -0.80% -17.60%
Unum 30.43 0.12 0.40% 78.79%
Voya Financial 64.00 -0.19 -0.30% 37.07%
Willis Towers Watson PLC 237.14 -18.46 -7.22% 20.16%
W.R. Berkley 76.14 0.09 0.12% 30.35%
Materials Select Sectordr 83.88 -1.00 -1.18% 48.80%
Alleghany 697.92 -7.88 -1.12% 37.65%
Zurich 378.20 4.20 1.12% 13.30%