価格 日 年
Arch Capital 36.37 0.67 1.88% -10.64%
Assured Guaranty 43.19 0.01 0.02% 2.66%
Assurant 131.92 3.84 3.00% 10.22%
Allstate 111.62 2.27 2.08% 4.18%
Alerian Mlp 31.64 0.42 1.33% 421.68%
Amerisafe 62.14 1.86 3.09% -9.10%
AON 232.76 6.72 2.97% 8.36%
Axis Capital 49.97 0.99 2.01% -10.00%
Chubb 171.67 5.67 3.42% 18.54%
CoreLogic 79.09 -2.70 -3.30% 57.05%
Donegal 14.57 0.22 1.53% 3.41%
Employers 35.88 1.00 2.87% -10.43%
Essent 42.27 1.03 2.50% -5.71%
First American Financial 50.94 -0.08 -0.16% -23.39%
Fidelity National Financial 37.48 0.25 0.67% -13.10%
Federated National 6.86 0.09 1.33% -41.96%
Global Indemnity 29.40 0.02 0.07% -9.65%
Hallmark Financial Services 3.63 0.12 3.42% -60.93%
HCI 69.00 -1.92 -2.71% 54.95%
HFF 53.62 1.57 3.02% 52.63%
Heritage 10.75 0.39 3.76% -12.39%
MBIA 7.51 0.41 5.77% -5.53%
Marsh & McLennan Companies 117.01 3.80 3.36% 10.73%
MGIC Investment 12.40 -0.04 -0.32% -0.16%
NMI 23.04 -0.18 -0.78% -6.00%
Old Republic International 20.66 0.51 2.53% -1.15%
Progressive 89.56 2.57 2.95% 11.23%
ProAssurance 25.81 0.03 0.12% 1.53%
Radian 21.36 0.32 1.52% -5.32%
RLI 109.13 3.41 3.23% 33.28%
Safety 83.35 1.61 1.97% 2.22%
Stewart Information Services 48.44 0.59 1.23% 27.88%
State Auto Financial 18.59 1.01 5.75% -25.34%
Travelers Companies 152.36 3.34 2.24% 22.04%
United Fire 34.00 2.46 7.80% -10.03%
United Insurance Holdings 7.16 0.47 7.03% -27.46%
Universal 15.60 0.74 4.98% -30.36%
Willis Towers Watson PLC 228.02 6.07 2.73% 14.18%
White Mountains 1,168.14 57.97 5.22% 10.07%
Materials Select Sectordr 75.09 1.73 2.35% 39.70%