Assured Guaranty - 株価


価格 日 年
Arch Capital 39.66 0.25 0.63% 26.63%
Assured Guaranty 47.57 -0.43 -0.90% 114.67%
Assurant 157.41 1.90 1.22% 32.42%
Allstate 126.71 -2.22 -1.72% 34.11%
Alerian Mlp 32.78 0.08 0.24% 29.72%
Amerisafe 56.44 0.12 0.21% -12.94%
AON 260.69 1.36 0.52% 33.27%
Axis Capital 50.86 -0.14 -0.27% 18.76%
Chubb 169.97 -2.12 -1.23% 34.30%
CoreLogic 79.98 -0.02 -0.02% 59.48%
Donegal 15.29 -0.03 -0.20% 5.45%
Employers 40.63 0.02 0.05% 22.09%
Essent 45.98 0.65 1.43% 27.40%
First American Financial 67.18 0.57 0.86% 26.23%
Fidelity National Financial 45.69 0.64 1.42% 32.09%
Federated National 2.43 0.01 0.41% -74.95%
Global Indemnity 26.16 0.30 1.14% 15.75%
Hallmark Financial Services 4.71 0.07 1.51% 55.45%
HCI 97.76 -3.16 -3.13% 109.02%
HFF 65.16 0.67 1.04% 55.03%
Heritage 7.02 0.02 0.29% -47.22%
MBIA 11.87 -1.22 -9.32% 49.03%
Marsh & McLennan Companies 150.02 1.18 0.79% 26.31%
MGIC Investment 13.97 0.44 3.25% 67.11%
NMI 21.78 0.39 1.82% 38.55%
Old Republic International 24.46 0.02 0.08% 51.17%
Progressive 94.76 -0.59 -0.62% 5.75%
ProAssurance 20.32 -0.21 -1.02% 36.65%
Radian 22.60 0.66 3.01% 48.68%
RLI 107.78 0.18 0.17% 20.52%
Safety 77.45 0.54 0.70% 1.69%
Stewart Information Services 57.49 0.41 0.72% 33.17%
State Auto Financial 49.90 0.17 0.34% 193.53%
Travelers Companies 149.53 0.07 0.05% 31.47%
United Fire 25.02 -0.14 -0.55% -4.39%
United Insurance Holdings 4.00 -0.22 -5.19% -54.75%
Universal 13.86 -0.03 -0.22% -26.08%
Willis Towers Watson PLC 214.09 2.90 1.37% 7.07%
White Mountains 1,125.00 7.30 0.65% 26.88%
Materials Select Sectordr 83.03 -0.02 -0.02% 35.12%