価格
Arch Capital 40.17 -0.25 -0.62% 65.48%
Assured Guaranty 47.06 -0.19 -0.40% 91.07%
Assurant 158.73 -2.93 -1.81% 62.00%
Allstate 137.13 -1.89 -1.36% 40.98%
Alerian Mlp 34.63 -0.47 -1.34% 29.65%
Amerisafe 65.87 -0.77 -1.16% 11.34%
AON 254.21 -0.99 -0.39% 30.00%
Axis Capital 54.60 -0.87 -1.55% 53.33%
Chubb 165.82 -2.67 -1.58% 62.52%
CoreLogic 79.52 0.02 0.03% 76.79%
Donegal 14.99 -0.16 -1.06% 9.50%
Employers 41.68 -0.77 -1.81% 44.07%
Essent 47.94 -0.11 -0.23% 62.18%
First American Financial 65.70 -0.96 -1.44% 39.64%
Fidelity National Financial 45.96 -0.79 -1.69% 69.78%
Federated National 4.22 -0.17 -3.87% -64.30%
Global Indemnity 29.13 -0.33 -1.12% 24.86%
Hallmark Financial Services 4.28 0.09 2.15% 62.74%
HCI 75.90 -0.52 -0.68% 71.60%
HFF 65.43 -0.72 -1.09% 90.54%
Heritage 8.44 -0.19 -2.20% -26.35%
MBIA 8.61 -0.12 -1.32% 27.56%
Marsh & McLennan Companies 133.79 -0.70 -0.52% 26.78%
MGIC Investment 14.34 -0.01 -0.07% 98.07%
NMI 24.24 0.62 2.62% 73.02%
Old Republic International 26.14 -0.05 -0.19% 82.16%
Progressive 105.98 -0.58 -0.54% 39.69%
ProAssurance 25.25 -0.16 -0.63% 78.57%
Radian 22.82 -0.17 -0.74% 54.19%
RLI 106.33 -2.43 -2.23% 49.15%
Safety 85.24 -0.76 -0.88% 13.25%
Stewart Information Services 59.47 -1.12 -1.85% 95.75%
State Auto Financial 18.81 -0.32 -1.67% -1.47%
Travelers Companies 157.29 -2.96 -1.85% 68.64%
United Fire 32.60 -0.05 -0.15% 26.95%
United Insurance Holdings 5.67 -0.12 -2.07% -26.36%
Universal 14.28 -0.16 -1.11% -17.65%
Willis Towers Watson PLC 263.67 -2.33 -0.88% 29.89%
White Mountains 1,193.51 13.34 1.12% 33.27%
Materials Select Sectordr 87.62 -1.01 -1.14% 65.98%