Chubb

CB

155.21

毎日の変更:

-0.23 -0.15%

年次変化:

24.32%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
AFG	American Financial	102.46		-0.06	-0.06%	0.40%	9.84B	2019-10-15
L	Loews	50.95		-0.12	-0.24%	7.67%	15.7B	2019-10-16
ACGL	Arch Capital	41.90		0.31	0.75%	49.59%	11.9B	2019-10-15
RLI	RLI	91.88		0.86	0.94%	24.06%	3.5B	2019-10-16
WTM	White Mountains	1,074.70		6.90	0.65%	21.63%	2.96B	2019-10-16
MCY	Mercury General	54.00		-0.63	-1.15%	8.48%	2.79B	2019-10-16
UIHC	United Insurance Holdings	12.85		-0.21	-1.61%	-37.01%	924M	2019-10-16
ORI	Old Republic International	23.62		-0.03	-0.13%	15.98%	6.78B	2019-10-16
CB	Chubb	155.21		-0.23	-0.15%	24.32%	61.9B	2019-10-15

		価格			日	年	日付
SPX	S&P 500	2989		-5.99	-0.20%	6.42%	2019-10-16
NYA	NYSE Composite	12994		-11.15	-0.09%	3.03%	2019-10-16

	実際	Chg	%Chg
EURUSD	1.10755	0.0045	0.40%
GBPUSD	1.28216	0.0036	0.28%
AUDUSD	0.67582	0.0006	0.09%
NZDUSD	0.62904	0.0002	-0.03%
USDJPY	108.71	0.1260	-0.12%
USDCNY	7.10072	0.0193	0.27%
USDCHF	0.99437	0.0040	-0.40%
USDCAD	1.32012	0.0004	0.03%
USDMXN	19.2049	0.0351	-0.18%
USDINR	71.3511	0.1389	-0.19%
USDBRL	4.1532	0.0273	-0.65%
USDRUB	64.1152	0.1818	-0.28%
DXY	98.000	0.2876	-0.29%
BTCUSD	8,000.28	155	-1.90%
[+]

	実際	Chg	%Chg
Dow Jones	27,002	23	-0.08%
S&P 500	2,990	6	-0.20%
NASDAQ 100	7,920	23	-0.29%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,168	44	-0.61%
DAX	12,670	40	0.32%
CAC 40	5,697	5	-0.09%
FTSE MIB	22,428	63	0.28%
IBEX 35	9,387	31	0.33%
ASX 200	6,731	80	1.20%
SHANGHAI	2,979	12	-0.41%
SENSEX	38,599	93	0.24%
MOEX	2,744	29	1.07%
TSX	16,427	9	0.05%
[+]

10Y	実際	Chg	%Chg
US	1.74	0.026	-0.03%
UK	0.71	0.007	0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Norway	1.23	0.005	0.05%
Indonesia	7.22	0.008	-0.04%
Belgium	-0.13	0.026	-0.02%
France	-0.27	0.032	0.01%
China	3.18	0.003	0.01%
Spain	0.26	0.024	0.03%
South Korea	1.51	0.021	0.04%
[+]

	実際	Chg	%Chg
Crude Oil	52.7361	0.02	0.04%
Brent	58.9738	0.22	0.37%
Natural gas	2.2972	0.04	-1.88%
Gasoline	1.6099	0.01	-0.32%
Heating oil	1.9331	0.02	1.20%
Gold	1,492.02	9.33	0.63%
Silver	17.3825	0.03	0.17%
Copper	2.5730	0.03	-1.15%
Soybeans	925.3917	6.75	-0.72%
Live Cattle	112.4480	1.43	1.28%
Wheat	511.7500	4.75	0.94%
Cotton	64.54	1.01	1.59%
Rice	12.0000	0.12	0.97%
Lean Hogs	70.5500	1.58	-2.18%
[+]