CB

165.82

毎日の変更:

-1.58%

毎年:

62.52%

価格
Arch Capital 40.17 -0.25 -0.62% 65.48%
American Financial 129.38 -0.15 -0.12% 131.53%
Aflac 55.91 -0.51 -0.90% 66.25%
AIG 51.11 -0.46 -0.89% 84.98%
Arthur J. Gallagher 147.06 0.56 0.38% 63.00%
Allstate 137.13 -1.89 -1.36% 40.98%
Allianz 217.40 -0.25 -0.11% 38.40%
Ameriprise Financial 252.78 -4.37 -1.70% 96.65%
AON 254.21 -0.99 -0.39% 30.00%
Axis Capital 54.60 -0.87 -1.55% 53.33%
Brown & Brown 52.06 -0.17 -0.33% 35.61%
Chubb 165.82 -2.67 -1.58% 62.52%
Cincinnati Financial 119.24 -0.96 -0.80% 128.91%
CNA Financial 46.62 -0.21 -0.44% 70.49%
HFF 65.43 -0.72 -1.09% 90.54%
Kemper 77.09 -0.33 -0.43% 28.08%
Loews 58.14 -0.31 -0.53% 87.19%
Lincoln National 69.34 -0.83 -1.18% 98.74%
Mercury General 66.34 -0.44 -0.66% 71.69%
MetLife 65.39 -0.31 -0.47% 101.88%
Markel 1,201.01 -32.31 -2.62% 40.95%
Marsh & McLennan Companies 133.79 -0.70 -0.52% 26.78%
MGIC Investment 14.34 -0.01 -0.07% 98.07%
Munich RE 241.05 -0.85 -0.35% 27.98%
National General 34.18 0 0% 54.94%
Old Republic International 26.14 -0.05 -0.19% 82.16%
Principal Financial 65.68 -1.19 -1.78% 86.06%
Progressive 105.98 -0.58 -0.54% 39.69%
ProAssurance 25.25 -0.16 -0.63% 78.57%
Prudential Financial 106.59 -1.37 -1.27% 93.87%
Radian 22.82 -0.17 -0.74% 54.19%
Everest Re 271.51 -0.60 -0.22% 45.69%
Reinsurance Of America 126.26 -0.93 -0.73% 46.25%
RLI 106.33 -2.43 -2.23% 49.15%
Renaissancere 156.04 0.55 0.35% -4.75%
Selective 76.00 -0.69 -0.90% 54.47%
Swiss Re AG 87.56 -0.32 -0.36% 40.77%
Hanover 139.82 -2.85 -2.00% 57.19%
Travelers Companies 157.29 -2.96 -1.85% 68.64%
United Insurance Holdings 5.67 -0.12 -2.07% -26.36%
Unum 30.59 -0.29 -0.94% 111.40%
Voya Financial 67.03 -1.36 -1.98% 59.73%
Willis Towers Watson PLC 263.67 -2.33 -0.88% 29.89%
W.R. Berkley 78.65 -0.76 -0.96% 52.79%
White Mountains 1,193.51 13.34 1.12% 33.27%
Zurich 378.90 -1.80 -0.47% 31.33%

価格
US500 4119 -35.46 -0.85% 40.95%