Chubb - 株価

株価
291.18
毎日の変更
1.04 0.36%
毎月
2.26%
毎年
14.60%
Q2 予測
281.25


価格 Chg 日 年 日付
Arch Capital 93.29 0.62 0.67% -5.74% 2025-05-08
American Financial 122.82 0.83 0.68% -5.95% 2025-05-08
Aflac 107.35 0.35 0.33% 26.44% 2025-05-08
AIG 82.45 0.75 0.91% 3.07% 2025-05-08
Arthur J. Gallagher 340.75 1.18 0.35% 39.31% 2025-05-08
Allstate 204.43 0.27 0.13% 19.18% 2025-05-08
Allianz 373.30 1.60 0.43% 41.78% 2025-05-08
Ameriprise Financial 487.04 6.78 1.41% 13.31% 2025-05-08
AON 360.71 1.09 0.30% 25.36% 2025-05-08
Axis Capital 100.38 0.34 0.33% 43.76% 2025-05-08
Brown & Brown 112.34 1.00 0.90% 32.44% 2025-05-08
Chubb 291.18 1.04 0.36% 14.60% 2025-05-08
Cincinnati Financial 145.84 0.60 0.41% 24.10% 2025-05-08
CNA Financial 48.53 0.23 0.48% 8.37% 2025-05-08
Kemper 61.87 0.26 0.42% 2.44% 2025-05-08
Loews 88.38 0.56 0.64% 13.70% 2025-05-08
Lincoln National 33.75 -0.26 -0.75% 15.25% 2025-05-08
Mercury General 57.82 0.84 1.47% 1.68% 2025-05-08
MetLife 78.00 1.24 1.61% 8.75% 2025-05-08
Markel 1,885.07 7.62 0.41% 16.66% 2025-05-08
Marsh & McLennan Companies 228.99 0.96 0.42% 12.46% 2025-05-08
MGIC Investment 26.50 0.30 1.13% 26.89% 2025-05-08
Munich RE 589.30 -5.50 -0.92% 33.45% 2025-05-08
Old Republic International 38.25 0.16 0.42% 22.83% 2025-05-08
Principal Financial 78.56 1.01 1.30% -5.40% 2025-05-08
Progressive 284.93 -1.41 -0.49% 31.84% 2025-05-08
ProAssurance 22.98 0.02 0.07% 56.08% 2025-05-08
Prudential Financial 102.67 1.51 1.49% -13.02% 2025-05-08
Radian 34.14 0.32 0.95% 9.49% 2025-05-08
Everest Re 344.97 2.87 0.84% -9.56% 2025-05-08
Reinsurance Of America 202.24 2.96 1.48% -2.58% 2025-05-08
RLI 74.08 0.12 0.16% 0.74% 2025-05-08
Selective 89.74 0.66 0.74% -9.35% 2025-05-07
Swiss Re AG 150.95 -0.75 -0.49% 42.34% 2025-05-08
Hanover 167.60 0.61 0.37% 23.72% 2025-05-08
Travelers Companies 269.93 1.07 0.40% 22.96% 2025-05-08
Unum 80.90 0.32 0.40% 53.69% 2025-05-08
Voya Financial 66.32 0.61 0.93% -9.81% 2025-05-08
Willis Towers Watson 308.24 2.24 0.73% 20.59% 2025-05-08
W.R. Berkley 72.92 -0.15 -0.21% -7.25% 2025-05-08
White Mountains 1,785.99 6.59 0.37% -4.56% 2025-05-07
Zurich 585.10 -8.10 -1.37% 27.92% 2025-05-08

価格 日 年 日付
US500 5660 28.46 0.51% 8.55% 2025-05-08