CB

169.97

毎日の変更:

-1.23%

毎年:

34.30%

価格
Arch Capital 39.66 0.25 0.63% 26.63%
American Financial 130.71 1.24 0.96% 107.87%
Aflac 55.20 0.27 0.49% 55.89%
AIG 48.24 1.17 2.48% 64.53%
Arthur J. Gallagher 137.38 0.43 0.31% 30.14%
Allstate 126.71 -2.22 -1.72% 34.11%
Allianz 193.30 2.80 1.47% 8.66%
Ameriprise Financial 259.93 4.54 1.78% 66.78%
AON 260.69 1.36 0.52% 33.27%
Axis Capital 50.86 -0.14 -0.27% 18.76%
Brown & Brown 53.77 0.07 0.13% 17.87%
Chubb 169.97 -2.12 -1.23% 34.30%
Cincinnati Financial 114.89 -0.92 -0.79% 44.61%
CNA Financial 43.14 -0.11 -0.25% 31.01%
HFF 65.16 0.67 1.04% 55.03%
Kemper 61.85 0.27 0.44% -25.71%
Loews 53.34 0.33 0.62% 46.10%
Lincoln National 64.83 3.77 6.17% 80.48%
Mercury General 58.53 -0.21 -0.36% 31.68%
MetLife 58.37 1.25 2.19% 57.84%
Markel 1,225.10 14.96 1.24% 14.73%
Marsh & McLennan Companies 150.02 1.18 0.79% 26.31%
MGIC Investment 13.97 0.44 3.25% 67.11%
Munich RE 231.98 4.48 1.97% 1.61%
National General 34.18 0 0% 54.94%
Old Republic International 24.46 0.02 0.08% 51.17%
Principal Financial 63.00 1.19 1.92% 46.68%
Progressive 94.76 -0.59 -0.62% 5.75%
ProAssurance 20.32 -0.21 -1.02% 36.65%
Prudential Financial 101.73 1.85 1.85% 57.36%
Radian 22.60 0.66 3.01% 48.68%
Everest Re 257.85 -0.34 -0.13% 15.29%
Reinsurance Of America 120.10 2.97 2.54% 30.50%
RLI 107.78 0.18 0.17% 20.52%
Renaissancere 151.99 -0.47 -0.31% -17.53%
Selective 80.00 0.65 0.82% 44.88%
Swiss Re AG 83.36 0.74 0.90% 18.48%
Hanover 134.28 0.43 0.32% 30.38%
Travelers Companies 149.53 0.07 0.05% 31.47%
United Insurance Holdings 4.00 -0.22 -5.19% -54.75%
Unum 25.33 0.50 2.01% 47.52%
Voya Financial 65.27 0.04 0.06% 31.50%
Willis Towers Watson PLC 214.09 2.90 1.37% 7.07%
W.R. Berkley 71.79 -0.12 -0.17% 15.47%
White Mountains 1,125.00 7.30 0.65% 26.88%
Zurich 376.30 3.20 0.86% 9.90%

価格
US500 4420 17.78 0.40% 31.99%