価格
Arch Capital 33.55 -1.00 -2.89% -20.55%
American Financial 93.27 -1.49 -1.57% -15.68%
Aflac 45.61 -0.52 -1.13% -16.80%
AIG 40.12 -0.86 -2.10% -24.14%
Arthur J. Gallagher 116.07 -0.35 -0.30% 24.41%
Allstate 103.95 -0.93 -0.89% -7.20%
Allianz 199.06 -0.14 -0.07% -8.83%
Ameriprise Financial 190.19 -2.48 -1.29% 16.40%
AON 208.07 0.14 0.07% 1.86%
Axis Capital 52.66 -0.83 -1.55% -11.36%
Brown & Brown 45.86 -0.59 -1.27% 20.81%
Chubb 152.53 -2.22 -1.43% 0.30%
Cincinnati Financial 78.53 -1.03 -1.29% -26.88%
CNA Financial 35.56 -0.41 -1.14% -19.71%
HFF 46.58 -0.95 -2.00% 32.59%
Kemper 77.48 -0.33 -0.42% 3.90%
Loews 44.37 -0.52 -1.16% -13.03%
Lincoln National 50.19 -0.72 -1.41% -15.60%
Mercury General 46.22 -0.44 -0.94% -6.34%
MetLife 47.76 -0.91 -1.87% -4.31%
Markel 1,007.00 -20.49 -1.99% -11.93%
Marsh & McLennan Companies 115.23 0.13 0.11% 6.35%
MGIC Investment 12.28 -0.20 -1.60% -15.43%
Munich RE 238.20 -0.80 -0.33% -7.89%
National General 34.09 0.03 0.09% 60.12%
Old Republic International 18.69 -0.25 -1.32% -18.03%
Principal Financial 52.00 -0.60 -1.14% -5.81%
Progressive 89.40 0.77 0.87% 22.23%
ProAssurance 17.43 0.12 0.69% -54.10%
Prudential Financial 78.73 -1.12 -1.40% -16.17%
Radian 19.97 0.01 0.05% -23.81%
Everest Re 237.49 -4.05 -1.68% -12.93%
Reinsurance Of America 121.33 -3.43 -2.75% -27.48%
RLI 101.39 -1.49 -1.45% 2.63%
Renaissancere 171.44 -3.51 -2.01% -10.33%
Selective 64.50 -0.40 -0.62% -3.77%
Swiss Re AG 84.10 -0.50 -0.59% -21.29%
Hanover 117.25 -1.09 -0.92% -14.46%
Travelers Companies 136.02 -0.37 -0.27% -0.60%
United Insurance Holdings 4.74 -0.10 -2.07% -62.71%
Unum 23.18 -0.54 -2.28% -24.37%
Voya Financial 59.65 -0.80 -1.32% 2.09%
Willis Towers Watson PLC 209.44 0.44 0.21% 6.67%
W.R. Berkley 64.96 -0.88 -1.34% -6.09%
White Mountains 997.93 -1.07 -0.11% -9.93%
Zurich 372.60 -5.30 -1.40% -5.29%

価格
S&P 500 3625 -4.65 -0.13% 14.95%