American Financial - 株価

株価
122.64
毎日の変更
-0.79 -0.64%
毎月
-3.67%
毎年
-3.04%
Q2 予測
119.91

価格 Chg 日 年 日付
Tokio Marine 5,969.00 80.00 1.36% 11.34% 2025-05-28
Arch Capital 94.62 2.55 2.77% -7.09% 2025-05-27
American Financial 122.64 -0.79 -0.64% -3.04% 2025-05-28
AIG 83.13 -0.03 -0.03% 7.51% 2025-05-28
Assurant 199.60 -1.21 -0.60% 18.53% 2025-05-28
Arthur J. Gallagher 341.09 -1.50 -0.44% 37.33% 2025-05-28
Allstate 205.69 -1.58 -0.76% 25.02% 2025-05-28
AON 362.27 -2.76 -0.76% 31.30% 2025-05-28
Brown & Brown 111.53 -0.46 -0.41% 27.26% 2025-05-28
Chubb 289.17 -0.54 -0.19% 10.62% 2025-05-28
Cincinnati Financial 149.47 3.64 2.50% 27.66% 2025-05-27
CNA Financial 47.24 -0.37 -0.78% 6.06% 2025-05-28
Fairfax Financial 2,352.45 1.84 0.08% 54.54% 2025-05-28
Genworth Financial 6.97 -0.02 -0.21% 11.80% 2025-05-28
HDFC Life Insurance Company Ltd 788.00 12.20 1.57% 40.25% 2025-05-28
Hartford Financial Services 129.68 -1.29 -0.98% 29.14% 2025-05-28
Horace Mann Educators 43.53 -0.36 -0.82% 27.57% 2025-05-28
Kemper 62.80 -0.84 -1.32% 8.74% 2025-05-28
Loews 88.60 -0.47 -0.53% 19.53% 2025-05-28
Lincoln National 33.25 -0.26 -0.78% 2.80% 2025-05-28
MetLife 78.46 -0.54 -0.68% 10.51% 2025-05-28
Markel 1,901.01 -7.07 -0.37% 18.54% 2025-05-28
Marsh & McLennan Companies 230.29 -1.08 -0.47% 14.01% 2025-05-28
Progressive 276.87 -1.84 -0.66% 35.10% 2025-05-28
ProAssurance 23.16 0.01 0.04% 57.44% 2025-05-28
Everest Re 337.70 -5.75 -1.67% -13.08% 2025-05-28
RLI 75.43 -0.50 -0.65% 5.17% 2025-05-28
SBI Life Insurance Company Ltd 1,809.80 6.50 0.36% 28.10% 2025-05-28
Selective 86.30 -1.63 -1.85% -8.65% 2025-05-28
Hanover 172.49 -0.76 -0.44% 32.09% 2025-05-28
Travelers Companies 274.01 -1.90 -0.69% 30.52% 2025-05-28
Voya Financial 66.70 -0.52 -0.77% -9.89% 2025-05-28
Willis Towers Watson 312.65 3.63 1.17% 23.82% 2025-05-27
W.R. Berkley 73.59 -0.55 -0.74% -6.46% 2025-05-28
Zurich 577.00 -5.00 -0.86% 22.66% 2025-05-28

価格 日 年 日付
US400 3021 -20.30 -0.67% 3.48% 2025-05-28