American Financial - 株価

株価
123.43
毎日の変更
-0.54 -0.44%
毎月
-2.92%
毎年
-2.37%
Q2 予測
123.14

価格 Chg 日 年 日付
Tokio Marine 5,903.00 -17.00 -0.29% 11.13% 2025-06-17
Arch Capital 90.15 -0.99 -1.09% -10.56% 2025-06-17
American Financial 123.43 -0.54 -0.44% -2.37% 2025-06-17
AIG 84.16 -1.27 -1.49% 13.83% 2025-06-17
Assurant 198.04 -1.87 -0.94% 17.87% 2025-06-17
Arthur J. Gallagher 316.10 -0.22 -0.07% 21.05% 2025-06-17
Allstate 198.14 -1.18 -0.59% 24.90% 2025-06-17
AON 350.77 1.13 0.32% 17.84% 2025-06-17
Brown & Brown 108.02 1.09 1.02% 17.39% 2025-06-17
Chubb 283.72 -2.45 -0.86% 7.87% 2025-06-17
Cincinnati Financial 144.67 -2.03 -1.38% 27.31% 2025-06-17
CNA Financial 45.01 -0.45 -0.98% 1.52% 2025-06-17
Fairfax Financial 2,415.84 14.83 0.62% 57.73% 2025-06-17
Genworth Financial 6.84 -0.34 -4.74% 13.81% 2025-06-17
HDFC Life Insurance Company Ltd 773.00 2.45 0.32% 28.58% 2025-06-17
Hartford Financial Services 125.42 -0.38 -0.30% 23.85% 2025-06-17
Horace Mann Educators 41.95 -0.20 -0.47% 25.90% 2025-06-17
Kemper 62.81 -0.80 -1.26% 6.08% 2025-06-17
Loews 88.18 -0.33 -0.37% 15.62% 2025-06-17
Lincoln National 32.81 -0.27 -0.80% 6.53% 2025-06-17
MetLife 77.82 -0.51 -0.65% 11.35% 2025-06-17
Markel 1,944.30 -11.20 -0.57% 24.75% 2025-06-17
Marsh & McLennan Companies 215.71 -0.61 -0.28% 1.51% 2025-06-17
Progressive 265.52 -0.80 -0.30% 26.10% 2025-06-17
ProAssurance 22.89 0.12 0.51% 81.48% 2025-06-17
Everest Re 333.00 -5.61 -1.66% -11.85% 2025-06-17
RLI 72.05 -0.75 -1.03% 1.80% 2025-06-17
SBI Life Insurance Company Ltd 1,796.10 -1.70 -0.09% 21.89% 2025-06-17
Selective 84.99 -0.25 -0.29% -7.53% 2025-06-17
Hanover 167.10 -2.40 -1.42% 38.14% 2025-06-17
Travelers Companies 264.18 -0.83 -0.31% 26.66% 2025-06-17
Voya Financial 66.59 -1.41 -2.07% -7.83% 2025-06-17
Willis Towers Watson 297.83 1.50 0.51% 16.12% 2025-06-16
W.R. Berkley 72.81 -0.26 -0.36% -8.81% 2025-06-17
Zurich 557.40 -5.40 -0.96% 16.22% 2025-06-17

価格 日 年 日付
US400 3014 -24.82 -0.82% 2.87% 2025-06-17