American Financial - 株価

AFG

125.81

毎日の変更:

-0.01%

毎年:

103.25%

価格 日 年
Tokio Marine 5,260.00 40.00 0.77% 10.46%
Atlantic American 4.10 0.17 4.20% 126.87%
Arch Capital 38.54 0.41 1.06% 24.91%
American Equity Investment Life 31.82 0.82 2.65% 24.39%
American Financial 125.81 -0.01 -0.01% 103.25%
AIG 47.32 -0.24 -0.50% 51.13%
Assurant 155.02 2.61 1.71% 45.16%
Arthur J. Gallagher 143.10 0.99 0.70% 37.69%
Allstate 129.75 1.50 1.17% 37.51%
AON 232.52 0.01 0.004% 12.24%
Brown & Brown 52.61 0.82 1.53% 15.88%
Chubb 166.91 -0.34 -0.20% 23.72%
Cincinnati Financial 115.24 0.22 0.19% 38.46%
CNA Financial 42.50 -4.30 -9.82% 26.26%
Fairfax Financial 526.61 -0.83 -0.16% 23.81%
Genworth Financial 3.28 -0.10 -2.82% 49.54%
HFF 61.40 -0.18 -0.29% 48.02%
Hartford Financial Services 61.39 -0.19 -0.31% 48.00%
Horace Mann Educators 37.45 3.66 9.49% -1.29%
Kemper 65.45 6.61 9.67% -15.54%
Loews 53.52 0 0% 45.16%
Lincoln National 60.27 0.09 0.15% 61.97%
MetLife 57.61 -0.20 -0.35% 50.73%
Markel 1,229.33 12.85 1.06% 15.12%
Marsh & McLennan Companies 147.42 1.52 1.04% 28.62%
National General 34.18 0 0% 54.94%
Progressive 94.76 1.36 1.46% 7.85%
ProAssurance 20.45 -0.17 -0.82% 32.02%
Everest Re 185.00 -114.97 -47.35% -16.21%
RLI 89.29 2.02 1.94% -2.17%
Selective 77.94 0.97 1.26% 34.87%
State Auto Financial 50.41 -0.09 -0.18% 207.19%
Hanover 112.08 1.26 0.96% 11.36%
Travelers Companies 147.81 0.05 0.03% 24.97%
Voya Financial 62.77 0.43 0.69% 26.99%
Willis Towers Watson PLC 226.41 0.07 0.03% 7.04%
W.R. Berkley 74.87 -0.34 -0.45% 16.95%
Alleghany 554.89 -0.51 -0.08% 3.56%
Zurich 366.80 0.10 0.03% 4.59%

価格 日 年
US400 2672 23.11 0.87% 44.48%