American Financial - 株価

株価
125.06
毎日の変更
-1.15 -0.91%
毎月
0.55%
毎年
-2.30%
Q3 予測
123.16

価格 Chg 日 年 日付
Tokio Marine 6,051.00 -66.00 -1.08% 3.01% 2025-07-28
Arch Capital 87.61 -1.28 -1.44% -9.67% 2025-07-28
American Financial 125.06 -1.15 -0.91% -2.30% 2025-07-28
AIG 79.95 -0.15 -0.19% 3.56% 2025-07-28
Assurant 184.75 -1.53 -0.82% 6.97% 2025-07-28
Arthur J. Gallagher 313.69 -1.45 -0.46% 12.20% 2025-07-28
Allstate 192.78 -2.92 -1.49% 13.84% 2025-07-28
AON 372.89 16.28 4.57% 25.03% 2025-07-25
Brown & Brown 103.10 -0.28 -0.27% 4.04% 2025-07-28
Chubb 266.10 -3.05 -1.13% -2.14% 2025-07-28
Cincinnati Financial 148.40 -1.00 -0.67% 17.33% 2025-07-28
CNA Financial 43.85 -0.59 -1.32% -9.62% 2025-07-28
Fairfax Financial 2,464.10 20.78 0.85% 55.26% 2025-07-28
Genworth Financial 8.06 0.06 0.75% 18.70% 2025-07-28
HDFC Life Insurance Company Ltd 761.40 -0.95 -0.12% 9.26% 2025-07-28
Hartford Financial Services 121.17 -2.18 -1.77% 10.10% 2025-07-28
Horace Mann Educators 41.57 0.93 2.28% 21.96% 2025-07-28
Kemper 59.93 -0.46 -0.76% -7.86% 2025-07-28
Loews 91.66 0.40 0.44% 14.52% 2025-07-25
Lincoln National 34.99 0.16 0.46% 5.79% 2025-07-28
MetLife 77.50 -1.06 -1.35% 2.08% 2025-07-28
Markel 2,013.76 -12.93 -0.64% 23.92% 2025-07-28
Marsh & McLennan Companies 206.92 -3.48 -1.65% -5.83% 2025-07-28
Progressive 239.76 -10.34 -4.13% 12.29% 2025-07-28
ProAssurance 23.82 0.02 0.08% 103.76% 2025-07-28
Everest Re 331.78 -5.08 -1.51% -13.37% 2025-07-28
RLI 66.52 -1.26 -1.86% -9.63% 2025-07-28
SBI Life Insurance Company Ltd 1,848.10 16.00 0.87% 5.81% 2025-07-28
Selective 77.17 -0.46 -0.59% -15.31% 2025-07-28
Hanover 164.55 -2.45 -1.46% 22.06% 2025-07-28
Travelers Companies 254.94 -6.11 -2.34% 19.38% 2025-07-28
Voya Financial 70.95 -0.91 -1.27% -3.64% 2025-07-28
Willis Towers Watson 310.18 1.53 0.50% 16.87% 2025-07-23
W.R. Berkley 67.95 -1.04 -1.51% 26.02% 2025-07-28
Zurich 553.80 -3.40 -0.61% 15.83% 2025-07-28

価格 日 年 日付
US400 3210 -8.65 -0.27% 4.56% 2025-07-28