AFG

119.42

毎日の変更:

0.52%

毎年:

67.35%

価格
Tokio Marine 5,393.00 27.00 0.50% 7.11%
Atlantic American 3.70 0.15 4.23% 91.71%
Arch Capital 40.08 -0.23 -0.57% 47.62%
American Equity Investment Life 31.93 0.23 0.73% 61.51%
American Financial 119.42 0.62 0.52% 67.35%
AIG 47.10 0.44 0.94% 92.24%
Assurant 152.50 2.43 1.62% 44.13%
Arthur J. Gallagher 136.80 1.74 1.29% 63.64%
Allstate 122.20 0.61 0.50% 16.47%
AON 239.12 2.62 1.11% 25.32%
Brown & Brown 49.55 0.58 1.18% 30.05%
Chubb 162.77 0.67 0.41% 37.02%
Cincinnati Financial 106.41 -0.09 -0.08% 24.02%
CNA Financial 46.76 0.29 0.62% 47.18%
Fairfax Financial 573.53 -0.71 -0.12% 35.86%
Genworth Financial 3.62 0.08 2.26% 3.13%
HFF 66.25 -0.64 -0.96% 65.58%
Hartford Financial Services 66.25 -0.64 -0.96% 65.58%
Horace Mann Educators 42.23 0 0% 22.16%
Kemper 82.85 -0.17 -0.20% 18.44%
Loews 54.57 0.54 1.00% 51.00%
Lincoln National 65.01 0.82 1.28% 119.18%
MetLife 63.07 0.77 1.24% 90.77%
Markel 1,214.63 9.33 0.77% 27.27%
Marsh & McLennan Companies 127.44 0.48 0.38% 29.33%
National General 34.18 0 0% 54.94%
Progressive 98.76 -1.64 -1.63% 19.71%
ProAssurance 27.93 0.68 2.50% 29.01%
Everest Re 262.10 -0.70 -0.27% 33.49%
RLI 115.08 0.35 0.31% 31.51%
Selective 77.49 1.12 1.47% 51.58%
State Auto Financial 20.51 -0.04 -0.19% -19.16%
Hanover 134.10 -0.82 -0.61% 33.91%
Travelers Companies 155.95 1.59 1.03% 48.42%
Voya Financial 68.53 0.53 0.78% 57.72%
Willis Towers Watson PLC 240.40 2.42 1.02% 23.04%
W.R. Berkley 79.91 0.50 0.63% 39.95%
Alleghany 678.21 3.98 0.59% 22.65%
Zurich 381.60 3.50 0.93% 25.86%

価格
S&P MidCap 400 2721 20.80 0.77% 74.27%