American Financial - 株価

株価
121.99
毎日の変更
-7.98 -6.14%
毎月
4.15%
毎年
-6.58%
Q2 予測
126.98


価格 Chg 日 年 日付
Tokio Marine 5,720.00 -54.00 -0.94% 13.56% 2025-05-08
Arch Capital 92.70 -0.76 -0.81% -6.34% 2025-05-07
American Financial 121.99 -7.98 -6.14% -6.58% 2025-05-07
AIG 81.69 -0.99 -1.20% 1.61% 2025-05-07
Assurant 196.80 -1.40 -0.71% 10.18% 2025-05-07
Arthur J. Gallagher 339.69 0.83 0.24% 38.88% 2025-05-07
Allstate 204.16 1.71 0.84% 21.52% 2025-05-07
AON 359.88 1.54 0.43% 26.82% 2025-05-07
Brown & Brown 111.35 0.83 0.75% 31.26% 2025-05-07
Chubb 290.14 0.93 0.32% 15.27% 2025-05-07
Cincinnati Financial 145.31 0.21 0.14% 23.65% 2025-05-07
CNA Financial 48.30 0.05 0.10% 7.86% 2025-05-07
Fairfax Financial 2,231.02 36.06 1.64% 43.73% 2025-05-07
Genworth Financial 6.91 0.04 0.58% 4.38% 2025-05-07
Hartford Financial Services 127.82 0.96 0.75% 28.08% 2025-05-07
Horace Mann Educators 41.71 0.10 0.24% 6.48% 2025-05-07
Kemper 61.61 0.02 0.03% 2.00% 2025-05-07
Loews 87.86 1.18 1.36% 13.65% 2025-05-07
Lincoln National 34.00 0.95 2.87% 16.62% 2025-05-07
MetLife 76.79 0.27 0.35% 7.05% 2025-05-07
Markel 1,877.45 3.02 0.16% 16.19% 2025-05-07
Marsh & McLennan Companies 228.03 1.01 0.44% 11.99% 2025-05-07
Progressive 286.34 2.30 0.81% 32.49% 2025-05-07
ProAssurance 22.96 0 0% 55.98% 2025-05-07
Everest Re 342.06 -3.55 -1.03% -9.71% 2025-05-07
RLI 73.96 -0.66 -0.88% 0.58% 2025-05-07
Selective 89.74 0.66 0.74% -9.35% 2025-05-07
Hanover 166.99 -0.25 -0.15% 23.27% 2025-05-07
Travelers Companies 268.86 0.50 0.19% 23.56% 2025-05-07
Voya Financial 65.71 5.47 9.08% -10.64% 2025-05-07
Willis Towers Watson 306.00 -1.68 -0.54% 20.97% 2025-05-07
W.R. Berkley 73.12 0.36 0.49% -7.00% 2025-05-07
Zurich 589.90 -3.30 -0.56% 28.97% 2025-05-08

価格 日 年 日付
US400 2913 7.58 0.26% -1.85% 2025-05-07