Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Brown & Brown - 株価
チャート
Quotes
BRO
48.47
毎日の変更:
0.61
1.27%
毎年:
22.31%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ACGL
Arch Capital
39.85
-0.15
-0.38%
36.24%
2021-04-13
AEL
American Equity Investment Life
31.31
0.07
0.22%
46.31%
2021-04-13
AFG
American Financial
118.40
-0.99
-0.83%
56.24%
2021-04-13
AFL
Aflac
52.29
-0.15
-0.29%
38.41%
2021-04-13
AIG
AIG
46.69
-0.47
-1.00%
81.11%
2021-04-13
AIZ
Assurant
148.29
0.38
0.26%
37.70%
2021-04-13
AJG
Arthur J. Gallagher
133.95
1.60
1.21%
54.78%
2021-04-13
ALL
Allstate
119.19
-0.17
-0.14%
16.35%
2021-04-13
AMSF
Amerisafe
64.98
-0.82
-1.25%
-2.88%
2021-04-13
AON
AON
239.24
0.41
0.17%
23.30%
2021-04-13
AXS
Axis Capital
52.03
0.21
0.40%
24.15%
2021-04-13
BRO
Brown & Brown
48.47
0.61
1.27%
22.31%
2021-04-13
CB
Chubb
160.92
-0.02
-0.01%
31.36%
2021-04-13
CBZ
CBIZ
33.23
-0.24
-0.72%
51.87%
2021-04-13
CINF
Cincinnati Financial
105.45
-1.02
-0.96%
21.07%
2021-04-13
CISG
Cninsure
13.09
-0.28
-2.09%
-36.30%
2021-04-13
EHTH
eHealth
72.26
0.82
1.15%
-40.18%
2021-04-13
EIG
Employers
39.37
-0.76
-1.89%
15.86%
2021-04-13
ERIE
Erie Indemnity
223.01
0.59
0.27%
33.63%
2021-04-13
ESNT
Essent
48.70
-0.39
-0.79%
75.31%
2021-04-13
HF
HFF
66.61
0.09
0.14%
61.56%
2021-04-13
KMPR
Kemper
81.05
-0.02
-0.02%
13.39%
2021-04-13
MKL
Markel
1,183.77
8.85
0.75%
25.40%
2021-04-12
MMC
Marsh & McLennan Companies
126.24
0.03
0.02%
26.95%
2021-04-13
MTG
MGIC Investment
13.96
-0.17
-1.20%
117.45%
2021-04-13
NGHC
National General
34.18
0
0%
54.94%
2020-12-31
NMIH
NMI
22.58
-0.15
-0.66%
86.92%
2021-04-13
PGR
Progressive
97.29
0.86
0.89%
20.90%
2021-04-13
PRA
ProAssurance
26.90
-0.28
-1.03%
28.03%
2021-04-12
PRI
Primerica
154.15
-0.73
-0.47%
55.91%
2021-04-13
RDN
Radian
23.34
-0.13
-0.55%
67.79%
2021-04-13
RE
Everest Re
256.07
1.09
0.43%
26.07%
2021-04-13
RLI
RLI
113.31
-1.89
-1.64%
31.54%
2021-04-13
RNR
Renaissancere
170.24
-0.24
-0.14%
11.02%
2021-04-13
SIGI
Selective
75.09
-0.86
-1.13%
40.51%
2021-04-13
THG
Hanover
134.68
-0.13
-0.10%
32.73%
2021-04-13
TRV
Travelers Companies
152.21
0.37
0.24%
40.91%
2021-04-13
UIHC
United Insurance Holdings
7.14
-0.03
-0.42%
-20.58%
2021-04-13
VOYA
Voya Financial
66.66
-0.08
-0.12%
56.88%
2021-04-13
WLTW
Willis Towers Watson PLC
241.87
-2.09
-0.86%
22.78%
2021-04-13
WRB
W.R. Berkley
78.72
-0.83
-1.04%
34.45%
2021-04-13
価格
日
年
日付
MID
S&P MidCap 400
2667
-11.73
-0.44%
69.85%
2021-04-13
BRO:US
資産
現金と同等
流動資産
流動負債
負債
配当率
EBIT
EBITDA
株当たりのEPS利益
自己資本および準備金
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.19512
0.0037
0.31%
GBPUSD
1.37539
0.0001
-0.01%
AUDUSD
0.76440
0.0014
0.19%
NZDUSD
0.70582
0.0024
0.35%
USDJPY
109.03
0.3390
-0.31%
USDCNY
6.54479
0.0031
-0.05%
USDCHF
0.92064
0.0016
-0.17%
USDCAD
1.25375
0.0022
-0.18%
USDMXN
20.0873
0.0517
-0.26%
USDINR
75.2600
0.2800
0.37%
USDBRL
5.7166
0.0167
-0.29%
USDRUB
75.9000
1.3520
-1.75%
DXY
91.826
0.3123
-0.34%
USDKRW
1,117.47
11.4680
1.04%
[+]
実際
Chg
%Chg
Dow Jones
33,660
86
-0.25%
S&P 500
4,140
12
0.30%
NASDAQ 100 CFD
13,978
159
1.15%
NIKKEI 225
29,752
213
0.72%
FTSE 100
6,895
6
0.08%
DAX
15,251
36
0.24%
CAC 40
6,212
50
0.82%
FTSE MIB
24,603
151
0.62%
IBEX 35
8,525
7
-0.09%
ASX 200
6,977
3
0.04%
SHANGHAI
3,396
16
-0.48%
SENSEX
48,544
661
1.38%
MOEX
3,526
4
0.10%
TSX
19,204
2
0.01%
[+]
実際
Chg
%Chg
Apple
134.43
3.19
2.43%
Tesla
762.32
60.34
8.60%
Microsoft
258.49
2.58
1.01%
Amazon
3,400.00
20.61
0.61%
Facebook
309.76
1.78
-0.57%
Alibaba
241.75
2.24
-0.92%
Visa
221.02
0.45
-0.20%
JPMorgan Chase
154.09
1.86
-1.19%
Intel
65.22
0.19
-0.28%
Johnson & Johnson
159.48
2.16
-1.34%
Procter & Gamble
135.11
1.81
-1.32%
Exxon Mobil
55.71
0.21
0.38%
3M
196.47
1.36
-0.69%
Goldman Sachs
327.68
4.16
-1.25%
[+]
実際
Chg
%Chg
Crude Oil
60.5600
0.86
1.44%
Brent
64.0500
0.77
1.22%
Natural gas
2.6230
0.06
2.42%
Gasoline
1.9729
0.00
0.15%
Heating oil
1.8246
0.02
0.92%
Gold
1,745.86
13.35
0.77%
Silver
25.340
0.50
1.99%
Copper
4.0480
0.02
0.45%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,389.5000
7.50
0.54%
Wheat
630.7500
2.75
0.44%
Cotton
81.82
1.68
2.10%
Lean Hogs
103.4000
0.13
-0.12%
Live Cattle
122.4000
0.33
-0.26%
[+]
実際
Chg
%Chg
US
1.62
0.056
-0.06%
UK
0.77
0.020
-0.02%
Japan
0.11
0.003
0.00%
Germany
-0.29
0.001
0.00%
Netherlands
-0.21
0.093
0.09%
France
-0.02
0.014
0.01%
Switzerland
-0.24
0.075
0.07%
India
6.01
0.006
-0.01%
South Korea
2.03
0.023
0.02%
Indonesia
6.52
0.011
0.01%
China
3.17
0.055
-0.06%
Sweden
0.36
0.008
0.01%
Belgium
0.04
0.059
0.06%
Norway
1.42
0.008
-0.01%
[+]