|
Arch Capital
|
93.47 |
|
0.62 |
0.67% |
4.03% |
2025-04-15 |
|
American Financial
|
128.71 |
|
0.20 |
0.16% |
2.02% |
2025-04-15 |
|
Aflac
|
109.32 |
|
0.81 |
0.75% |
36.26% |
2025-04-15 |
|
Assured Guaranty
|
82.62 |
|
0.62 |
0.75% |
4.80% |
2025-04-15 |
|
AIG
|
82.36 |
|
0.84 |
1.03% |
12.73% |
2025-04-15 |
|
Assurant
|
196.77 |
|
1.60 |
0.82% |
14.02% |
2025-04-15 |
|
Arthur J. Gallagher
|
343.08 |
|
-0.44 |
-0.13% |
47.68% |
2025-04-15 |
|
Allstate
|
197.11 |
|
1.56 |
0.80% |
20.02% |
2025-04-15 |
|
Ameriprise Financial
|
480.91 |
|
6.69 |
1.41% |
17.03% |
2025-04-15 |
|
AON
|
385.23 |
|
1.00 |
0.26% |
26.55% |
2025-04-15 |
|
Axis Capital
|
95.12 |
|
0.57 |
0.60% |
55.47% |
2025-04-15 |
|
Brown & Brown
|
121.26 |
|
0.28 |
0.23% |
49.53% |
2025-04-15 |
|
Chubb
|
288.48 |
|
-0.10 |
-0.03% |
17.67% |
2025-04-15 |
|
Cincinnati Financial
|
134.17 |
|
0.82 |
0.61% |
14.81% |
2025-04-15 |
|
CNA Financial
|
48.64 |
|
0.16 |
0.32% |
12.56% |
2025-04-15 |
|
Erie Indemnity
|
423.93 |
|
4.70 |
1.12% |
11.89% |
2025-04-14 |
|
Essent
|
56.53 |
|
0.77 |
1.38% |
6.10% |
2025-04-15 |
|
Kemper
|
58.60 |
|
0.52 |
0.90% |
7.11% |
2025-04-15 |
|
Lincoln National
|
30.74 |
|
0.76 |
2.53% |
10.42% |
2025-04-15 |
|
MetLife
|
73.84 |
|
0.91 |
1.25% |
6.28% |
2025-04-15 |
|
Markel
|
1,795.01 |
|
6.76 |
0.38% |
25.78% |
2025-04-15 |
|
Marsh & McLennan Companies
|
236.94 |
|
-0.44 |
-0.19% |
20.70% |
2025-04-15 |
|
MGIC Investment
|
24.61 |
|
0.31 |
1.28% |
25.69% |
2025-04-15 |
|
Principal Financial
|
74.27 |
|
0.86 |
1.17% |
-5.93% |
2025-04-15 |
|
Progressive
|
279.80 |
|
0.92 |
0.33% |
35.50% |
2025-04-15 |
|
ProAssurance
|
23.26 |
|
-0.05 |
-0.21% |
78.79% |
2025-04-15 |
|
Prudential Financial
|
102.17 |
|
0.69 |
0.68% |
-5.73% |
2025-04-15 |
|
Radian
|
33.05 |
|
0.40 |
1.23% |
10.91% |
2025-04-15 |
|
Everest Re
|
352.89 |
|
0.37 |
0.10% |
-1.75% |
2025-04-15 |
|
Reinsurance Of America
|
183.09 |
|
1.98 |
1.09% |
0.80% |
2025-04-15 |
|
RLI
|
77.58 |
|
-0.18 |
-0.23% |
13.87% |
2025-04-15 |
|
Selective
|
87.94 |
|
1.31 |
1.51% |
-12.92% |
2025-04-14 |
|
Hanover
|
161.16 |
|
1.75 |
1.10% |
26.14% |
2025-04-15 |
|
Travelers Companies
|
251.63 |
|
0.93 |
0.37% |
12.61% |
2025-04-15 |
|
Unum
|
78.06 |
|
1.21 |
1.57% |
56.24% |
2025-04-15 |
|
Voya Financial
|
58.08 |
|
0.56 |
0.96% |
-13.99% |
2025-04-15 |
|
Willis Towers Watson
|
328.21 |
|
-0.30 |
-0.09% |
27.61% |
2025-04-15 |
|
W.R. Berkley
|
69.42 |
|
0.07 |
0.09% |
-15.49% |
2025-04-15 |
|
Materials Select Sectordr
|
81.47 |
|
0.97 |
1.21% |
-8.96% |
2025-04-14 |