AON - 株価


価格 Chg 日 年 日付
Arch Capital 89.37 0.99 1.11% -8.99% 2025-07-03
American Financial 125.24 -1.39 -1.10% 3.42% 2025-07-02
Aflac 104.65 1.13 1.09% 17.54% 2025-07-03
Assured Guaranty 84.97 -1.67 -1.93% 8.94% 2025-07-02
AIG 83.28 0.92 1.12% 12.71% 2025-07-03
Assurant 193.99 2.21 1.15% 20.15% 2025-07-03
Arthur J. Gallagher 316.59 0.85 0.27% 19.56% 2025-07-03
Allstate 196.45 1.76 0.90% 24.02% 2025-07-03
Ameriprise Financial 544.35 1.91 0.35% 25.79% 2025-07-03
AON 357.00 -0.12 -0.03% 20.75% 2025-07-01
Axis Capital 98.23 -4.21 -4.11% 41.56% 2025-07-02
Brown & Brown 108.20 0.39 0.36% 19.55% 2025-07-03
Chubb 284.96 4.88 1.74% 12.86% 2025-07-03
Cincinnati Financial 147.55 1.44 0.99% 27.51% 2025-07-03
CNA Financial 45.45 -1.03 -2.22% 0.53% 2025-07-02
Erie Indemnity 347.29 4.20 1.22% -5.16% 2025-07-03
Essent 61.12 -0.32 -0.52% 9.28% 2025-07-02
Kemper 62.85 -1.89 -2.92% 5.45% 2025-07-02
Lincoln National 34.86 0.20 0.56% 11.46% 2025-07-01
MetLife 80.92 0.77 0.96% 15.34% 2025-07-03
Markel 1,961.74 -32.47 -1.63% 26.79% 2025-07-02
Marsh & McLennan Companies 214.75 2.03 0.95% 0.41% 2025-07-03
MGIC Investment 27.91 -0.29 -1.03% 28.91% 2025-07-02
Principal Financial 81.38 0.87 1.08% 2.80% 2025-07-03
Progressive 260.57 2.77 1.07% 23.94% 2025-07-03
ProAssurance 22.97 0.14 0.61% 89.68% 2025-07-02
Prudential Financial 109.45 0.79 0.73% -7.64% 2025-07-03
Radian 36.32 -0.24 -0.66% 16.11% 2025-07-02
Everest Re 337.01 2.98 0.89% -7.61% 2025-07-03
Reinsurance Of America 196.09 -3.14 -1.58% -4.29% 2025-07-02
RLI 70.43 -1.16 -1.62% 2.11% 2025-07-02
Selective 85.06 -2.10 -2.41% -7.35% 2025-07-02
Hanover 162.08 -5.28 -3.15% 29.07% 2025-07-02
Travelers Companies 263.30 5.87 2.28% 29.26% 2025-07-03
Unum 82.01 1.28 1.59% 59.15% 2025-07-01
Voya Financial 72.69 0.18 0.25% 1.30% 2025-07-02
Willis Towers Watson 307.61 1.11 0.36% 16.51% 2025-07-01
W.R. Berkley 72.83 -0.66 -0.90% -7.89% 2025-07-01
Materials Select Sectordr 91.43 1.35 1.50% 4.18% 2025-07-02

価格 日 年 日付
US500 6278 50.18 0.81% 12.76% 2025-07-03