AON - 株価

株価
365.42
毎日の変更
8.26 2.31%
毎月
6.27%
毎年
30.91%
Q2 予測
353.94

価格 Chg 日 年 日付
Arch Capital 92.03 -0.89 -0.96% -9.63% 2025-05-22
American Financial 123.39 1.85 1.52% -2.45% 2025-05-27
Aflac 103.35 0.74 0.72% 18.06% 2025-05-27
Assured Guaranty 85.55 1.11 1.31% 13.78% 2025-05-27
AIG 83.27 1.57 1.92% 6.69% 2025-05-27
Assurant 201.46 4.72 2.40% 19.31% 2025-05-27
Arthur J. Gallagher 342.52 4.09 1.21% 36.04% 2025-05-27
Allstate 207.16 3.77 1.85% 25.73% 2025-05-27
Ameriprise Financial 517.77 13.08 2.59% 17.61% 2025-05-27
AON 365.42 8.26 2.31% 30.91% 2025-05-27
Axis Capital 102.66 2.04 2.03% 43.62% 2025-05-27
Brown & Brown 112.13 1.23 1.11% 25.52% 2025-05-27
Chubb 289.78 3.41 1.19% 10.37% 2025-05-27
Cincinnati Financial 145.40 -1.11 -0.76% 24.19% 2025-05-22
CNA Financial 47.69 0.69 1.47% 7.07% 2025-05-27
Erie Indemnity 350.42 1.62 0.46% -7.27% 2025-05-27
Essent 58.45 0.85 1.48% 5.16% 2025-05-27
Kemper 63.67 1.74 2.81% 8.89% 2025-05-27
Lincoln National 33.34 0.96 2.95% 2.32% 2025-05-27
MetLife 79.01 1.76 2.28% 8.96% 2025-05-27
Markel 1,906.19 45.74 2.46% 18.87% 2025-05-27
Marsh & McLennan Companies 231.68 2.12 0.92% 13.65% 2025-05-27
MGIC Investment 26.52 0.53 2.02% 29.85% 2025-05-27
Principal Financial 78.50 1.49 1.93% -3.16% 2025-05-27
Progressive 278.94 1.40 0.50% 36.89% 2025-05-27
ProAssurance 23.20 0.05 0.22% 57.72% 2025-05-27
Prudential Financial 104.47 2.45 2.40% -12.39% 2025-05-27
Radian 33.99 0.71 2.13% 10.72% 2025-05-27
Everest Re 343.18 7.19 2.14% -12.38% 2025-05-27
Reinsurance Of America 204.54 4.93 2.47% -1.52% 2025-05-27
RLI 75.55 0.69 0.92% 5.35% 2025-05-27
Selective 87.18 0.90 1.04% -8.23% 2025-05-27
Hanover 171.63 3.04 1.80% 31.43% 2025-05-27
Travelers Companies 275.45 4.14 1.53% 31.10% 2025-05-27
Unum 81.85 1.98 2.48% 55.46% 2025-05-27
Voya Financial 67.24 1.50 2.28% -9.16% 2025-05-27
Willis Towers Watson 308.13 -2.64 -0.85% 22.03% 2025-05-22
W.R. Berkley 73.94 0.81 1.11% -6.01% 2025-05-27
Materials Select Sectordr 86.50 0.80 0.93% -5.32% 2025-05-27

価格 日 年 日付
US500 5920 117.52 2.03% 11.57% 2025-05-27