Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
AON - 株価
チャート
Quotes
Price
238.95
毎日の変更:
1.95
0.82%
毎年:
28.21%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ACGL
Arch Capital
39.99
-0.06
-0.15%
36.86%
2021-04-12
AEL
American Equity Investment Life
31.30
0.09
0.29%
45.04%
2021-04-12
AFG
American Financial
118.75
0.51
0.43%
52.93%
2021-04-12
AFL
Aflac
52.45
0.81
1.57%
40.69%
2021-04-12
AGO
Assured Guaranty
44.09
0.53
1.22%
44.84%
2021-04-09
AIG
AIG
46.95
0.36
0.77%
83.18%
2021-04-12
AIZ
Assurant
147.90
0.94
0.64%
36.23%
2021-04-12
AJG
Arthur J. Gallagher
132.43
-0.12
-0.09%
58.47%
2021-04-12
ALL
Allstate
119.26
2.16
1.84%
21.69%
2021-04-12
AMLP
Alerian Mlp
30.85
-0.13
-0.42%
679.04%
2021-04-12
AMP
Ameriprise Financial
245.15
4.36
1.81%
113.32%
2021-04-12
AON
AON
238.95
1.95
0.82%
28.21%
2021-04-12
AXS
Axis Capital
51.62
0.52
1.02%
23.17%
2021-04-12
BRO
Brown & Brown
47.91
0.10
0.21%
25.52%
2021-04-12
CB
Chubb
160.73
0.10
0.06%
34.38%
2021-04-12
CINF
Cincinnati Financial
106.14
1.05
1.00%
28.44%
2021-04-12
CNA
CNA Financial
46.24
0.16
0.35%
38.48%
2021-04-12
EHTH
eHealth
71.51
-2.15
-2.92%
-36.05%
2021-04-12
ERIE
Erie Indemnity
221.61
0.11
0.05%
31.86%
2021-04-12
ESNT
Essent
49.00
-0.85
-1.70%
71.57%
2021-04-12
HF
HFF
66.41
-0.39
-0.58%
62.24%
2021-04-12
KMPR
Kemper
81.20
0.43
0.53%
13.34%
2021-04-12
LNC
Lincoln National
63.39
0.74
1.18%
95.83%
2021-04-12
MET
MetLife
62.60
0.68
1.10%
82.40%
2021-04-12
MKL
Markel
1,174.92
5.58
0.48%
24.46%
2021-04-09
MMC
Marsh & McLennan Companies
126.12
-0.06
-0.05%
32.73%
2021-04-12
MTG
MGIC Investment
14.07
-0.25
-1.75%
112.22%
2021-04-12
PFG
Principal Financial
62.80
0.86
1.39%
99.37%
2021-04-12
PGR
Progressive
96.25
0.59
0.62%
24.84%
2021-04-12
PRA
ProAssurance
27.18
-0.26
-0.95%
29.37%
2021-04-09
PRU
Prudential Financial
95.44
1.09
1.16%
64.55%
2021-04-12
RDN
Radian
23.43
-0.32
-1.35%
67.84%
2021-04-12
RE
Everest Re
251.85
-2.93
-1.15%
24.59%
2021-04-12
RGA
Reinsurance Of America
131.39
2.24
1.73%
19.46%
2021-04-12
RLI
RLI
114.86
0.18
0.16%
35.13%
2021-04-12
RNR
Renaissancere
170.21
1.19
0.70%
11.00%
2021-04-12
SIGI
Selective
74.93
-0.58
-0.77%
44.49%
2021-04-12
STFC
State Auto Financial
20.11
0.16
0.80%
-21.54%
2021-04-12
THG
Hanover
134.40
-0.36
-0.27%
35.28%
2021-04-12
TRV
Travelers Companies
151.77
0.19
0.13%
42.61%
2021-04-12
UNM
Unum
28.53
0.91
3.29%
81.14%
2021-04-12
VOYA
Voya Financial
66.97
0.45
0.68%
49.62%
2021-04-12
WLTW
Willis Towers Watson PLC
239.64
-0.34
-0.14%
26.33%
2021-04-12
WRB
W.R. Berkley
79.17
-0.40
-0.50%
39.46%
2021-04-12
XLB
Materials Select Sectordr
80.06
0.02
0.02%
59.13%
2021-04-12
価格
日
年
日付
SPX
S&P 500
4120
-8.29
-0.20%
49.21%
2021-04-12
AON:US
資産
現金と同等
流動資産
流動負債
負債
配当率
EBIT
EBITDA
株当たりのEPS利益
自己資本および準備金
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.19039
0.0003
0.02%
GBPUSD
1.37409
0.0039
0.28%
AUDUSD
0.76151
0.0004
-0.06%
NZDUSD
0.70254
0.0007
-0.10%
USDJPY
109.42
0.2370
-0.22%
USDCNY
6.55311
0.0047
-0.07%
USDCHF
0.92302
0.0015
-0.16%
USDCAD
1.25668
0.0035
0.28%
USDMXN
20.1732
0.0216
0.11%
USDINR
75.0350
0.3130
0.42%
USDBRL
5.7318
0.0497
0.87%
USDRUB
77.3257
0.0243
-0.03%
DXY
92.154
0.0093
-0.01%
USDKRW
1,117.50
0.0150
0.00%
[+]
実際
Chg
%Chg
Dow Jones
33,682
119
-0.35%
S&P 500
4,121
8
-0.20%
NASDAQ 100 CFD
13,783
62
-0.45%
NIKKEI 225
29,539
229
-0.77%
FTSE 100
6,887
28
-0.41%
DAX
15,220
14
-0.09%
CAC 40
6,162
7
-0.11%
FTSE MIB
24,379
50
-0.21%
IBEX 35
8,536
30
-0.35%
ASX 200
6,974
21
-0.30%
SHANGHAI
3,413
38
-1.09%
SENSEX
47,883
1,708
-3.44%
MOEX
3,523
37
1.05%
TSX
19,222
6
-0.03%
[+]
実際
Chg
%Chg
Apple
130.90
2.09
-1.57%
Tesla
699.12
22.10
3.26%
Microsoft
255.90
0.05
0.02%
Amazon
3,371.24
0.96
-0.03%
Facebook
309.84
2.62
-0.84%
Alibaba
243.12
19.85
8.89%
Visa
220.95
1.57
-0.71%
JPMorgan Chase
155.99
0.29
-0.19%
Intel
65.13
3.13
-4.59%
Johnson & Johnson
161.59
0.34
0.21%
Procter & Gamble
136.79
0.42
0.31%
Exxon Mobil
55.45
0.41
-0.73%
3M
197.46
0.54
-0.27%
Goldman Sachs
330.62
0.19
-0.06%
[+]
実際
Chg
%Chg
Crude Oil
59.5800
0.26
0.44%
Brent
63.1600
0.21
0.33%
Natural gas
2.5540
0.03
1.11%
Gasoline
1.9639
0.00
0.09%
Heating oil
1.8061
0.00
-0.08%
Gold
1,730.34
12.76
-0.73%
Silver
24.772
0.47
-1.85%
Copper
4.0250
0.03
-0.74%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,382.0000
21.00
-1.50%
Wheat
628.0000
10.75
-1.68%
Lean Hogs
103.5250
0.05
0.05%
Live Cattle
122.7250
0.70
-0.57%
Orange Juice
109.05
1.00
-0.91%
[+]
実際
Chg
%Chg
US
1.67
0.005
0.01%
UK
0.79
0.012
0.01%
Japan
0.11
0.008
0.01%
Germany
-0.31
0.012
-0.01%
Netherlands
-0.25
0.065
0.07%
Mexico
6.67
0.080
0.08%
France
-0.05
0.013
0.04%
Switzerland
-0.27
0.053
0.05%
Indonesia
6.51
0.059
0.06%
South Korea
2.00
0.026
-0.03%
India
6.01
0.009
-0.01%
China
3.20
0.041
-0.04%
Brazil
9.41
0.255
0.26%
Belgium
0.03
0.063
0.06%
[+]