AON - 株価

株価
353.73
毎日の変更
-0.49 -0.14%
毎月
-1.80%
毎年
18.22%
Q3 予測
348.57

価格 Chg 日 年 日付
Arch Capital 88.44 -0.56 -0.63% -8.03% 2025-07-23
American Financial 127.53 -0.98 -0.76% 1.85% 2025-07-23
Aflac 102.90 0.20 0.19% 9.36% 2025-07-23
Assured Guaranty 83.87 -0.28 -0.33% 3.80% 2025-07-23
AIG 79.28 -2.15 -2.63% 5.31% 2025-07-23
Assurant 187.95 -0.27 -0.14% 10.66% 2025-07-23
Arthur J. Gallagher 310.79 -1.62 -0.52% 13.30% 2025-07-23
Allstate 196.69 -0.74 -0.37% 14.16% 2025-07-23
Ameriprise Financial 535.30 -1.28 -0.24% 27.20% 2025-07-23
AON 353.73 -0.49 -0.14% 18.22% 2025-07-23
Axis Capital 96.84 -0.15 -0.15% 33.94% 2025-07-23
Brown & Brown 103.11 -0.13 -0.13% 5.82% 2025-07-23
Chubb 269.96 -8.77 -3.15% 3.92% 2025-07-23
Cincinnati Financial 150.20 -0.80 -0.53% 23.95% 2025-07-23
CNA Financial 44.45 -0.19 -0.43% -5.97% 2025-07-23
Erie Indemnity 365.23 1.13 0.31% -4.77% 2025-07-23
Essent 57.12 0.32 0.55% -6.69% 2025-07-23
Kemper 61.98 -0.09 -0.14% -3.10% 2025-07-23
Lincoln National 35.26 0.76 2.20% 10.29% 2025-07-23
MetLife 78.27 0.76 0.98% 5.07% 2025-07-23
Markel 2,016.03 -6.71 -0.33% 28.95% 2025-07-23
Marsh & McLennan Companies 209.76 -0.54 -0.26% -3.55% 2025-07-23
MGIC Investment 25.79 0.07 0.27% 9.05% 2025-07-23
Principal Financial 80.81 0.61 0.75% -3.49% 2025-07-23
Progressive 247.26 -0.11 -0.04% 14.80% 2025-07-23
ProAssurance 23.79 0.02 0.08% 108.14% 2025-07-23
Prudential Financial 105.35 1.13 1.08% -14.56% 2025-07-23
Radian 34.12 -0.10 -0.29% -4.29% 2025-07-23
Everest Re 335.96 -1.06 -0.31% -12.02% 2025-07-23
Reinsurance Of America 196.56 0.90 0.46% -11.16% 2025-07-23
RLI 68.73 -0.93 -1.34% -4.34% 2025-07-23
Selective 90.46 -0.45 -0.50% 3.19% 2025-07-23
Hanover 166.16 -1.66 -0.99% 26.04% 2025-07-23
Travelers Companies 264.59 -2.19 -0.82% 27.30% 2025-07-23
Unum 80.53 0.05 0.06% 49.30% 2025-07-23
Voya Financial 72.67 0.34 0.47% -0.04% 2025-07-23
Willis Towers Watson 310.18 1.53 0.50% 16.87% 2025-07-23
W.R. Berkley 68.26 -0.28 -0.41% 30.64% 2025-07-23
Materials Select Sectordr 92.17 0.24 0.26% 1.54% 2025-07-23

価格 日 年 日付
US500 6370 49.29 0.78% 17.38% 2025-07-23