Price

238.95

毎日の変更:

0.82%

毎年:

28.21%

価格
Arch Capital 39.99 -0.06 -0.15% 36.86%
American Equity Investment Life 31.30 0.09 0.29% 45.04%
American Financial 118.75 0.51 0.43% 52.93%
Aflac 52.45 0.81 1.57% 40.69%
Assured Guaranty 44.09 0.53 1.22% 44.84%
AIG 46.95 0.36 0.77% 83.18%
Assurant 147.90 0.94 0.64% 36.23%
Arthur J. Gallagher 132.43 -0.12 -0.09% 58.47%
Allstate 119.26 2.16 1.84% 21.69%
Alerian Mlp 30.85 -0.13 -0.42% 679.04%
Ameriprise Financial 245.15 4.36 1.81% 113.32%
AON 238.95 1.95 0.82% 28.21%
Axis Capital 51.62 0.52 1.02% 23.17%
Brown & Brown 47.91 0.10 0.21% 25.52%
Chubb 160.73 0.10 0.06% 34.38%
Cincinnati Financial 106.14 1.05 1.00% 28.44%
CNA Financial 46.24 0.16 0.35% 38.48%
eHealth 71.51 -2.15 -2.92% -36.05%
Erie Indemnity 221.61 0.11 0.05% 31.86%
Essent 49.00 -0.85 -1.70% 71.57%
HFF 66.41 -0.39 -0.58% 62.24%
Kemper 81.20 0.43 0.53% 13.34%
Lincoln National 63.39 0.74 1.18% 95.83%
MetLife 62.60 0.68 1.10% 82.40%
Markel 1,174.92 5.58 0.48% 24.46%
Marsh & McLennan Companies 126.12 -0.06 -0.05% 32.73%
MGIC Investment 14.07 -0.25 -1.75% 112.22%
Principal Financial 62.80 0.86 1.39% 99.37%
Progressive 96.25 0.59 0.62% 24.84%
ProAssurance 27.18 -0.26 -0.95% 29.37%
Prudential Financial 95.44 1.09 1.16% 64.55%
Radian 23.43 -0.32 -1.35% 67.84%
Everest Re 251.85 -2.93 -1.15% 24.59%
Reinsurance Of America 131.39 2.24 1.73% 19.46%
RLI 114.86 0.18 0.16% 35.13%
Renaissancere 170.21 1.19 0.70% 11.00%
Selective 74.93 -0.58 -0.77% 44.49%
State Auto Financial 20.11 0.16 0.80% -21.54%
Hanover 134.40 -0.36 -0.27% 35.28%
Travelers Companies 151.77 0.19 0.13% 42.61%
Unum 28.53 0.91 3.29% 81.14%
Voya Financial 66.97 0.45 0.68% 49.62%
Willis Towers Watson PLC 239.64 -0.34 -0.14% 26.33%
W.R. Berkley 79.17 -0.40 -0.50% 39.46%
Materials Select Sectordr 80.06 0.02 0.02% 59.13%

価格
S&P 500 4120 -8.29 -0.20% 49.21%