Assurant

AIZ

125.60

毎日の変更:

0.60 0.48%

年次変化:

19.44%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
CNO	CNO Financial Group	16.16		-0.30	-1.82%	-25.36%	3.48B	2019-09-16
UNM	Unum	29.73		-0.04	-0.13%	-18.34%	8.41B	2019-09-16
MET	MetLife	47.55		-0.82	-1.70%	2.94%	47.6B	2019-09-16
AFL	Aflac	51.91		0.14	0.27%	10.32%	36.1B	2019-09-16
KMPR	Kemper	75.61		-0.08	-0.11%	-7.79%	5.17B	2019-09-16
PFG	Principal Financial	56.92		-0.91	-1.57%	-0.04%	16.5B	2019-09-16
HIG	Hartford Financial Services	60.03		-0.29	-0.48%	20.74%	17.9B	2019-09-16
AIZ	Assurant	125.60		0.60	0.48%	19.44%	6.57B	2019-09-16

		価格			日	年	日付
SPX	S&P 500	2996		-9.43	-0.31%	3.18%	2019-09-17
NYA	NYSE Composite	13107		-16.36	-0.12%	0.58%	2019-09-16

	実際	Chg	%Chg
EURUSD	1.10102	0.0010	0.09%
GBPUSD	1.24054	0.0023	-0.18%
AUDUSD	0.68373	0.0027	-0.39%
NZDUSD	0.63290	0.0014	-0.22%
USDJPY	108.19	0.0720	0.07%
USDCNY	7.08885	0.0274	0.39%
USDCHF	0.99385	0.0014	0.14%
USDCAD	1.32459	0.0011	0.08%
USDMXN	19.4575	0.0175	0.09%
USDINR	71.7600	0.2000	0.28%
USDBRL	4.0801	0.0000	0.00%
USDRUB	64.1105	0.1275	0.20%
DXY	98.634	0.0242	0.02%
BTCUSD	10,213.01	57	-0.55%
[+]

	実際	Chg	%Chg
Dow Jones	27,066	10	-0.04%
S&P 500	2,997	0	-0.01%
NASDAQ 100	7,844	8	-0.11%
NIKKEI 225	22,001	13	0.06%
FTSE 100	7,332	11	0.16%
DAX	12,379	0	0.00%
CAC 40	5,612	10	0.18%
FTSE MIB	21,940	30	-0.14%
IBEX 35	9,046	4	-0.05%
ASX 200	6,695	22	0.33%
SHANGHAI	2,980	50	-1.66%
SENSEX	36,780	343	-0.92%
MOEX	2,836	2	0.05%
TSX	16,750	2	-0.01%
[+]

10Y	実際	Chg	%Chg
US	1.84	0.005	-0.01%
UK	0.69	0.006	0.00%
Japan	-0.15	0.004	0.06%
Germany	-0.48	0.009	-0.01%
Poland	2.13	0.003	0.09%
Switzerland	-0.69	0.010	0.01%
Sweden	-0.13	0.001	0.00%
Netherlands	-0.35	0.001	-0.04%
Norway	1.37	0.010	0.02%
India	6.71	0.003	0.00%
Indonesia	7.27	0.030	0.03%
France	-0.20	0.003	-0.02%
Belgium	-0.15	0.002	-0.03%
Brazil	7.30	0.080	-0.02%
[+]

	実際	Chg	%Chg
Crude Oil	62.1009	0.72	-1.14%
Brent	68.4425	0.51	-0.74%
Natural gas	2.6870	0.00	0.04%
Gasoline	1.7530	0.00	-0.11%
Heating oil	2.0810	0.00	-0.13%
Gold	1,493.47	2.54	-0.17%
Silver	17.8057	0.06	-0.34%
Copper	2.5939	0.02	-0.88%
Soybeans	900.5931	1.00	-0.11%
Wheat	486.2500	2.50	-0.51%
Live Cattle	98.0000	0.08	-0.08%
Cotton	61.08	0.51	-0.83%
Rice	12.2150	0.00	0.00%
Lumber	367.60	6.40	-1.71%
[+]