Assurant - 株価

AIZ

158.76

毎日の変更:

2.02%

毎年:

33.56%

価格 日 年
Atlantic American 4.25 0.05 1.19% 128.49%
American Financial 131.62 2.15 1.66% 109.32%
Aflac 55.58 0.64 1.16% 56.96%
Assured Guaranty 47.57 -0.43 -0.90% 114.67%
AIG 48.71 1.62 3.44% 66.13%
Assurant 158.76 3.14 2.02% 33.56%
Arthur J. Gallagher 138.51 1.56 1.14% 31.21%
Allstate 127.97 -0.96 -0.74% 35.45%
Allianz 193.30 2.80 1.47% 8.66%
AON 261.98 2.57 0.99% 33.93%
Axis Capital 48.00 0.21 0.41% 12.08%
Berkshire Hathaway B 278.78 -3.02 -1.07% 36.91%
Brown & Brown 54.08 0.38 0.71% 18.54%
Chubb 172.55 0.46 0.27% 36.34%
CNA Financial 42.99 0.33 0.76% 30.55%
CNO Financial Group 22.81 0.50 2.24% 44.73%
Enstar 260.63 4.89 1.91% 54.76%
First American Financial 67.79 1.18 1.77% 27.38%
Fidelity National Financial 46.29 1.23 2.73% 33.82%
HFF 65.41 0.92 1.43% 57.31%
Hartford Financial Services 65.37 0.88 1.36% 57.20%
Horace Mann Educators 38.99 0.02 0.05% 0.15%
Industrial Alliance 70.22 0.63 0.91% 47.83%
Intact 169.97 -0.01 -0.01% 16.01%
Kemper 62.98 1.33 2.16% -24.36%
MetLife 58.87 1.74 3.05% 59.19%
Markel 1,239.12 31.09 2.57% 16.04%
Marsh & McLennan Companies 150.89 2.00 1.34% 27.04%
National General 34.18 0 0% 54.94%
NMI 21.83 0.44 2.06% 38.87%
Principal Financial 63.61 1.78 2.88% 48.10%
Progressive 95.41 0.06 0.06% 6.47%
ProAssurance 20.32 -0.21 -1.02% 36.65%
Everest Re 258.83 0.64 0.25% 15.72%
Renaissancere 153.11 0.59 0.39% -16.92%
Sun Life Financial 64.72 -0.33 -0.51% 19.90%
Travelers Companies 150.52 1.00 0.67% 32.34%
Unum 25.27 0.43 1.74% 47.19%
Voya Financial 52.75 -0.06 -0.09% 6.28%
Willis Towers Watson PLC 217.51 6.32 2.99% 8.78%
W.R. Berkley 72.58 0.63 0.88% 16.74%
Zurich 376.30 3.20 0.86% 9.90%

価格 日 年
US500 4429 25.80 0.59% 32.24%