Assurant - 株価

株価
197.38
毎日の変更
1.18 0.60%
毎月
10.07%
毎年
10.51%
Q2 予測
193.04


価格 Chg 日 年 日付
American Financial 129.85 0.74 0.57% -0.17% 2025-05-06
Aflac 106.01 0.28 0.26% 25.29% 2025-05-06
Assured Guaranty 89.78 0.14 0.16% 13.67% 2025-05-06
AIG 82.95 -0.10 -0.11% 3.71% 2025-05-06
Assurant 197.38 1.18 0.60% 10.51% 2025-05-06
Arthur J. Gallagher 336.60 0.99 0.29% 37.40% 2025-05-06
Allstate 201.08 0.66 0.33% 19.68% 2025-05-06
Allianz 377.60 2.50 0.67% 38.57% 2025-05-06
AON 358.70 2.90 0.82% 24.44% 2025-05-06
Axis Capital 100.07 0.48 0.48% 50.08% 2025-05-06
Brown & Brown 110.64 0.20 0.18% 31.53% 2025-05-06
Chubb 288.73 0.87 0.30% 14.61% 2025-05-06
CNA Financial 47.94 -0.14 -0.28% 7.62% 2025-05-06
CNO Financial 37.47 0.12 0.32% 35.27% 2025-05-06
Enstar 333.98 0.30 0.09% 12.46% 2025-05-06
First American Financial 61.14 -0.39 -0.63% 11.29% 2025-05-06
Fidelity National Financial 64.22 -0.34 -0.53% 23.55% 2025-05-06
Hartford Financial Services 126.35 0.52 0.41% 27.09% 2025-05-06
Horace Mann Educators 41.74 -0.49 -1.15% 8.91% 2025-05-06
Industrial Alliance 133.30 -1.20 -0.89% 54.16% 2025-05-06
Intact 306.00 -0.82 -0.27% 33.30% 2025-05-06
Kemper 61.86 0.70 1.14% 2.27% 2025-05-06
MetLife 76.91 -0.52 -0.67% 8.15% 2025-05-06
Markel 1,880.29 12.96 0.69% 18.08% 2025-05-06
Marsh & McLennan Companies 226.20 -0.42 -0.19% 12.35% 2025-05-06
NMI 37.63 0.15 0.40% 11.79% 2025-05-06
Principal Financial 76.38 -0.18 -0.24% -7.41% 2025-05-06
Progressive 281.70 -0.49 -0.17% 30.79% 2025-05-06
ProAssurance 22.96 -0.03 -0.11% 66.10% 2025-05-06
Everest Re 348.11 0.19 0.05% -8.02% 2025-05-06
Sun Life Financial 82.52 -0.49 -0.59% 13.79% 2025-05-06
Travelers Companies 267.57 -0.20 -0.07% 23.21% 2025-05-06
Unum 79.24 0.38 0.48% 51.70% 2025-05-06
Voya Financial 60.67 0.03 0.05% -16.70% 2025-05-06
Willis Towers Watson 308.97 -0.40 -0.13% 21.23% 2025-05-06
W.R. Berkley 72.72 0.20 0.27% -7.44% 2025-05-06
Zurich 594.40 3.00 0.51% 31.62% 2025-05-06

価格 日 年 日付
US500 5619 -31.24 -0.55% 8.31% 2025-05-06