価格
Atlantic American 4.19 0.25 6.35% 122.87%
American Financial 126.01 -0.57 -0.45% 130.91%
Aflac 54.45 -0.77 -1.39% 70.21%
Assured Guaranty 45.35 -1.25 -2.68% 90.15%
AIG 50.08 -0.30 -0.60% 100.64%
Assurant 156.33 0.16 0.10% 78.13%
Arthur J. Gallagher 143.86 -4.60 -3.10% 67.61%
Allstate 132.75 -1.38 -1.03% 44.17%
Allianz 213.50 2.60 1.23% 44.86%
AON 249.72 -4.40 -1.73% 31.27%
Axis Capital 55.06 -0.44 -0.79% 58.29%
Berkshire Hathaway B 282.91 -2.72 -0.95% 65.86%
Brown & Brown 50.90 -1.08 -2.08% 38.58%
Chubb 164.92 -2.84 -1.69% 67.41%
CNA Financial 46.25 -0.79 -1.68% 72.38%
CNO Financial Group 26.31 -0.61 -2.27% 112.01%
Enstar 238.92 -4.13 -1.70% 87.98%
First American Financial 64.31 -1.46 -2.22% 49.94%
Fidelity National Financial 45.04 -1.03 -2.24% 85.35%
HFF 63.38 -0.61 -0.95% 97.63%
Hartford Financial Services 63.38 -0.61 -0.95% 97.63%
Horace Mann Educators 38.38 -0.70 -1.79% 19.12%
Industrial Alliance 69.45 -0.80 -1.14% 80.67%
Intact 162.31 -2.73 -1.65% 22.53%
Kemper 76.99 -0.97 -1.24% 34.74%
MetLife 63.42 -1.31 -2.02% 106.11%
Markel 1,176.03 -18.07 -1.51% 40.52%
Marsh & McLennan Companies 132.79 -1.98 -1.47% 26.35%
National General 34.18 0 0% 54.94%
NMI 22.48 -0.58 -2.52% 85.79%
Principal Financial 63.42 -1.39 -2.14% 95.08%
Progressive 104.76 -0.32 -0.30% 43.98%
ProAssurance 23.79 -0.81 -3.29% 75.57%
Everest Re 262.44 -3.13 -1.18% 59.81%
Renaissancere 154.88 -3.25 -2.06% -0.71%
Sun Life Financial 64.53 -0.60 -0.92% 41.30%
Travelers Companies 153.75 -2.94 -1.88% 71.10%
Unum 29.02 -0.86 -2.88% 114.33%
Voya Financial 65.22 -1.80 -2.69% 64.16%
Willis Towers Watson PLC 261.18 -3.07 -1.16% 32.46%
W.R. Berkley 77.79 -1.30 -1.64% 65.90%
Zurich 379.10 -1.30 -0.34% 36.61%

価格
US500 4073 -89.06 -2.14% 42.82%