Assurant - 株価


価格 Chg 日 年 日付
American Financial 126.41 -1.02 -0.80% 4.56% 2025-07-07
Aflac 102.89 -1.68 -1.61% 16.14% 2025-07-07
Assured Guaranty 84.84 -0.66 -0.77% 10.61% 2025-07-07
AIG 83.04 -0.14 -0.17% 11.02% 2025-07-07
Assurant 191.54 -1.93 -1.00% 18.78% 2025-07-07
Arthur J. Gallagher 316.07 -2.03 -0.64% 19.35% 2025-07-07
Allstate 194.54 -3.46 -1.75% 21.86% 2025-07-07
Allianz 348.70 -0.90 -0.26% 34.17% 2025-07-08
AON 353.23 -1.53 -0.43% 19.44% 2025-07-07
Axis Capital 98.61 -0.50 -0.50% 41.46% 2025-07-07
Brown & Brown 107.81 -0.89 -0.82% 19.04% 2025-07-07
Chubb 279.82 -3.98 -1.40% 10.55% 2025-07-07
CNA Financial 45.18 -0.51 -1.12% 0.47% 2025-07-07
CNO Financial 37.49 -0.78 -2.04% 35.10% 2025-07-07
First American Financial 62.55 -0.70 -1.11% 18.76% 2025-07-07
Fidelity National Financial 57.60 -0.39 -0.67% 19.28% 2025-07-07
HDFC Life Insurance Company Ltd 794.50 5.05 0.64% 27.40% 2025-07-08
Hartford Financial Services 123.51 -1.48 -1.18% 24.58% 2025-07-07
Horace Mann Educators 41.80 -0.80 -1.88% 29.81% 2025-07-07
Industrial Alliance 144.96 -1.65 -1.13% 70.96% 2025-07-07
Intact 313.75 1.84 0.59% 34.58% 2025-07-07
Kemper 63.07 -0.51 -0.80% 7.37% 2025-07-07
MetLife 79.18 -1.47 -1.82% 13.91% 2025-07-07
Markel 1,986.60 -15.43 -0.77% 28.10% 2025-07-07
Marsh & McLennan Companies 213.16 -1.92 -0.89% -0.54% 2025-07-07
NMI 41.19 -1.96 -4.54% 21.65% 2025-07-07
Principal Financial 80.19 -0.81 -1.00% 2.20% 2025-07-07
Progressive 253.54 -8.12 -3.10% 20.72% 2025-07-07
ProAssurance 23.66 0.03 0.13% 109.01% 2025-07-07
Everest Re 334.06 -3.42 -1.01% -10.01% 2025-07-07
SBI Life Insurance Company Ltd 1,816.20 7.90 0.44% 19.11% 2025-07-08
Sun Life Financial 85.78 -2.40 -2.72% 27.93% 2025-07-07
Travelers Companies 258.99 -5.14 -1.95% 26.80% 2025-07-07
Unum 81.71 -0.41 -0.50% 62.62% 2025-07-07
Voya Financial 72.41 -0.49 -0.67% 3.69% 2025-07-07
Willis Towers Watson 306.64 2.18 0.72% 17.21% 2025-07-03
W.R. Berkley 70.75 -0.74 -1.04% -11.16% 2025-07-07
Zurich 550.30 -3.10 -0.56% 15.61% 2025-07-08

価格 日 年 日付
US500 6238 -49.37 -0.79% 11.85% 2025-07-08