Allianz - 株価

株価
342.95
毎日の変更
2.45 0.72%
毎月
-2.82%
毎年
31.10%
Q3 予測
343.59

価格 Chg 日 年 日付
Admiral 3,326.00 18.00 0.54% 29.47% 2025-07-03
Aegon 6.21 0.10 1.57% 5.62% 2025-07-03
Ageas 56.60 0.05 0.09% 30.66% 2025-07-03
Allianz 342.95 2.45 0.72% 31.10% 2025-07-03
Aston Martin Lagonda 82.90 1.80 2.22% -44.18% 2025-07-03
Aberforth Smaller 1,530.84 12.84 0.85% -0.34% 2025-07-03
ASR Nederland 55.66 -0.02 -0.04% 23.31% 2025-07-03
Aviva 615.50 9.50 1.57% 27.96% 2025-07-03
Julius Baer Gruppe 53.54 -0.54 -1.00% 2.41% 2025-07-03
Deutsche Boerse 271.60 2.70 1.00% 42.80% 2025-07-03
Deutsche Bank 24.84 0.21 0.85% 56.52% 2025-07-03
Direct Line 305.00 0 0% 55.06% 2025-07-02
Deutsche Post 39.51 0.20 0.51% -0.93% 2025-07-03
Assicurazioni Generali 30.01 0.01 0.03% 25.36% 2025-07-03
Global Indemnity 31.34 -0.02 -0.06% 2.22% 2025-07-01
Hiscox 1,253.00 20.00 1.62% 12.58% 2025-07-03
ING 19.09 0.14 0.75% 15.11% 2025-07-03
Intesa Sanpaolo 4.91 0.02 0.47% 37.19% 2025-07-03
Legal & General 250.95 3.25 1.31% 7.52% 2025-07-03
Munich RE 554.40 2.80 0.51% 23.15% 2025-07-03
Nn 56.26 0.44 0.79% 25.66% 2025-07-03
Deutsche Pfandbriefbank 5.24 0.01 0.19% -4.20% 2025-07-03
Phoenix Holdings 645.00 7.50 1.18% 19.67% 2025-07-03
Prudential 911.60 5.20 0.57% 26.86% 2025-07-03
AXA 41.32 0.68 1.67% 28.80% 2025-07-03
Sampo 9.17 0.09 0.99% -77.03% 2025-07-03
Banco Santander 7.23 0.11 1.50% 60.35% 2025-07-03
Swiss Life Holding 808.60 9.40 1.18% 22.59% 2025-07-03
Swiss Re AG 137.40 2.15 1.59% 27.28% 2025-07-03
St. Jamess 1,183.50 22.00 1.89% 109.84% 2025-07-03
UBS 27.80 0.24 0.87% 1.39% 2025-07-03
UniCredit 56.71 -0.02 -0.04% 53.17% 2025-07-03
Unipol Gruppo 16.33 0.21 1.32% 70.84% 2025-07-03
Uniqa Insurance Group AG 11.34 0.08 0.71% 40.87% 2025-07-03
Vienna Insurance 43.95 0.20 0.46% 44.34% 2025-07-03
Vonovia 29.26 -0.11 -0.37% 9.22% 2025-07-03
Zurich 552.90 8.70 1.60% 16.50% 2025-07-03

価格 日 年 日付
EU50 5336 15.85 0.30% 7.00% 2025-07-03
DE40 23889 99.09 0.42% 29.48% 2025-07-03
EU600 543 2.05 0.38% 4.97% 2025-07-03