Allianz - 株価

株価
339.85
毎日の変更
-3.25 -0.95%
毎月
-3.42%
毎年
34.12%
Q2 予測
352.60

価格 Chg 日 年 日付
Admiral 3,276.00 -24.00 -0.73% 28.42% 2025-06-13
Aegon 6.02 -0.09 -1.54% 5.95% 2025-06-13
Ageas 56.50 -0.50 -0.88% 33.89% 2025-06-13
Allianz 339.85 -3.25 -0.95% 34.12% 2025-06-13
Aston Martin Lagonda 83.25 -3.30 -3.81% -43.17% 2025-06-13
Aberforth Smaller 1,492.00 -8.00 -0.53% 1.77% 2025-06-13
ASR Nederland 54.22 -0.52 -0.95% 24.50% 2025-06-13
Aviva 601.40 -6.60 -1.09% 26.34% 2025-06-13
Julius Baer Gruppe 53.52 -0.18 -0.34% 4.12% 2025-06-12
Deutsche Boerse 268.90 -3.10 -1.14% 47.54% 2025-06-13
Deutsche Bank 23.83 -0.57 -2.34% 65.29% 2025-06-13
Direct Line 297.00 -2.20 -0.74% 54.05% 2025-06-13
Deutsche Post 40.77 -0.59 -1.43% 8.00% 2025-06-13
Assicurazioni Generali 30.67 -0.61 -1.95% 35.77% 2025-06-13
Global Indemnity 30.38 -2.02 -6.23% -5.06% 2025-06-11
Hiscox 1,292.00 -16.00 -1.22% 15.98% 2025-06-12
ING 18.00 -0.27 -1.47% 17.43% 2025-06-13
Intesa Sanpaolo 4.82 -0.04 -0.80% 44.77% 2025-06-13
Legal & General 250.40 -2.90 -1.14% 11.44% 2025-06-13
Munich RE 552.60 -6.00 -1.07% 20.97% 2025-06-13
Nn 54.93 -0.51 -0.92% 32.87% 2025-06-13
Deutsche Pfandbriefbank 5.28 -0.16 -2.85% -1.03% 2025-06-13
Phoenix Holdings 649.00 -5.00 -0.76% 35.04% 2025-06-13
Prudential 887.60 -5.40 -0.60% 26.80% 2025-06-13
AXA 41.42 -0.46 -1.10% 40.74% 2025-06-13
Sampo 9.11 -0.07 -0.81% -76.82% 2025-06-13
Banco Santander 6.86 -0.14 -1.99% 56.67% 2025-06-13
Swiss Life Holding 797.50 -9.30 -1.15% 26.15% 2025-06-13
Swiss Re AG 135.60 -1.90 -1.38% 24.52% 2025-06-13
St. Jamess 1,076.00 -26.00 -2.36% 106.92% 2025-06-13
UBS 26.05 -0.49 -1.83% -3.25% 2025-06-13
UniCredit 55.93 -1.05 -1.84% 71.91% 2025-06-13
Unipol Gruppo 16.68 -0.33 -1.95% 86.76% 2025-06-13
Uniqa Insurance Group AG 11.92 -0.06 -0.50% 55.01% 2025-06-13
Vienna Insurance 43.20 -0.70 -1.59% 51.85% 2025-06-13
Vonovia 28.50 0.09 0.32% 5.63% 2025-06-13
Zurich 559.20 -4.80 -0.85% 18.78% 2025-06-13

価格 日 年 日付
EU50 5251 -107.15 -2.00% 8.51% 2025-06-13
DE40 23447 -324.65 -1.37% 30.25% 2025-06-13
EU600 545 -4.56 -0.83% 6.70% 2025-06-13