Allianz - 株価

株価
354.20
毎日の変更
-5.70 -1.58%
毎月
2.58%
毎年
25.60%
Q3 予測
357.52

価格 Chg 日 年 日付
Admiral 3,566.00 -38.00 -1.05% 22.25% 2025-09-02
Aegon 6.59 -0.13 -1.88% 19.65% 2025-09-02
Ageas 58.95 -1.00 -1.67% 26.29% 2025-09-02
Allianz 354.20 -5.70 -1.58% 25.60% 2025-09-02
Aston Martin Lagonda 72.75 -1.00 -1.36% -50.31% 2025-09-02
Aberforth Smaller 1,480.00 -56.00 -3.65% -4.76% 2025-09-02
ASR Nederland 57.74 -1.46 -2.47% 30.05% 2025-09-02
Aviva 630.20 -17.00 -2.63% 25.14% 2025-09-02
Julius Baer Gruppe 56.86 -0.56 -0.98% 19.38% 2025-09-02
Deutsche Boerse 244.20 -4.90 -1.97% 20.89% 2025-09-02
Deutsche Bank 29.70 -0.52 -1.70% 104.57% 2025-09-02
Deutsche Post 38.30 -0.98 -2.49% -2.62% 2025-09-02
Assicurazioni Generali 32.92 -0.59 -1.76% 32.37% 2025-09-02
Global Indemnity 30.45 0.77 2.61% -2.47% 2025-09-02
Hiscox 1,283.00 -15.00 -1.16% 7.10% 2025-09-02
ING 20.43 -0.09 -0.41% 25.80% 2025-09-02
Intesa Sanpaolo 5.31 -0.09 -1.61% 43.15% 2025-09-02
Legal & General 234.50 -11.00 -4.48% 5.16% 2025-09-02
Munich RE 532.80 -9.40 -1.73% 7.59% 2025-09-02
Nn 57.68 -0.90 -1.54% 31.00% 2025-09-02
Deutsche Pfandbriefbank 5.16 -0.11 -1.99% 3.32% 2025-09-02
Phoenix Holdings 653.00 -28.50 -4.18% 15.58% 2025-09-02
Prudential 975.20 -16.60 -1.67% 51.05% 2025-09-02
AXA 39.20 -0.58 -1.46% 13.16% 2025-09-02
Sampo 9.62 -0.12 -1.23% -6.08% 2025-09-02
Banco Santander 8.05 -0.15 -1.82% 84.15% 2025-09-02
Swiss Life Holding 845.60 -10.40 -1.22% 21.60% 2025-09-02
Swiss Re AG 141.65 -0.75 -0.53% 20.86% 2025-09-02
St. Jamess 1,220.50 -45.50 -3.59% 72.75% 2025-09-02
UBS 31.64 -0.69 -2.13% 23.98% 2025-09-02
UniCredit 65.16 -1.54 -2.31% 77.21% 2025-09-02
Unipol Gruppo 17.35 -0.50 -2.77% 81.39% 2025-09-02
Uniqa Insurance Group AG 12.32 -0.14 -1.12% 60.42% 2025-09-02
Vienna Insurance 43.90 -0.95 -2.12% 39.59% 2025-09-02
Vonovia 25.91 -1.67 -6.06% -17.62% 2025-09-02
Zurich 573.40 -4.40 -0.76% 15.56% 2025-09-02

価格 日 年 日付
EU50 5308 -77.40 -1.44% 8.05% 2025-09-02
DE40 23572 -550.00 -2.29% 25.74% 2025-09-02
EU600 543 -8.27 -1.50% 4.49% 2025-09-02