Allianz - 株価

Name: Allianz - 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

株価

347.10

毎日の変更

-3.80 -1.08%

毎月

-2.64%

毎年

31.03%

Q2 予測

346.11

	価格	Chg	日	年	日付
Admiral	3,347.00	5.00	0.15%	22.83%	2025-05-23
Aegon	6.11	-0.08	-1.33%	-2.06%	2025-05-23
Ageas	57.20	-0.50	-0.87%	18.43%	2025-05-23
Allianz	347.10	-3.80	-1.08%	31.03%	2025-05-23
Aston Martin Lagonda	75.50	-0.05	-0.07%	-44.07%	2025-05-23
Aberforth Smaller	1,482.00	8.00	0.54%	-3.77%	2025-05-23
ASR Nederland	55.60	-2.64	-4.53%	16.32%	2025-05-23
Aviva	610.30	-0.10	-0.02%	25.04%	2025-05-23
Julius Baer Gruppe	52.16	-1.90	-3.51%	-6.86%	2025-05-23
Deutsche Boerse	287.30	-0.20	-0.07%	55.80%	2025-05-23
Deutsche Bank	24.08	-1.06	-4.20%	53.11%	2025-05-23
Direct Line	299.80	-0.80	-0.27%	42.49%	2025-05-23
Deutsche Post	38.04	-0.64	-1.65%	-2.31%	2025-05-23
Assicurazioni Generali	32.93	-0.41	-1.23%	40.85%	2025-05-23
Global Indemnity	30.65	-0.13	-0.42%	-0.97%	2025-05-23
Hiscox	1,271.00	-13.00	-1.01%	9.01%	2025-05-23
ING	18.54	-0.47	-2.46%	13.37%	2025-05-23
Intesa Sanpaolo	4.78	-0.15	-3.02%	34.48%	2025-05-23
Legal & General	238.45	-2.15	-0.89%	-3.81%	2025-05-23
Munich RE	568.30	-13.90	-2.39%	22.98%	2025-05-23
Nn	53.55	-1.11	-2.03%	18.87%	2025-05-23
Deutsche Pfandbriefbank	5.48	-0.02	-0.27%	-4.61%	2025-05-23
Phoenix Holdings	632.75	5.25	0.84%	25.80%	2025-05-23
Prudential	825.40	-25.40	-2.99%	7.78%	2025-05-23
AXA	40.90	-0.67	-1.61%	21.73%	2025-05-23
Sampo	9.46	-0.05	-0.53%	-76.73%	2025-05-23
Banco Santander	6.98	-0.10	-1.40%	46.76%	2025-05-23
Swiss Life Holding	815.60	-9.40	-1.14%	29.30%	2025-05-23
Swiss Re AG	146.00	-1.20	-0.82%	29.95%	2025-05-23
St. Jamess	1,087.50	-16.50	-1.49%	121.58%	2025-05-23
UBS	26.09	-0.49	-1.84%	-7.45%	2025-05-23
UniCredit	55.36	-1.91	-3.34%	52.89%	2025-05-23
Unipol Gruppo	16.94	-0.14	-0.79%	81.18%	2025-05-23
Uniqa Insurance Group AG	11.84	0.06	0.51%	43.52%	2025-05-23
Vienna Insurance	46.00	-0.20	-0.43%	46.26%	2025-05-23
Vonovia	28.96	0.27	0.94%	3.99%	2025-05-23
Zurich	579.20	-5.20	-0.89%	22.79%	2025-05-23