Allianz - 株価

ALV

195.66

毎日の変更:

1.73%

毎年:

17.27%

価格 日 年
Admiral Group 3,294.00 -122.00 -3.57% 24.16%
Aegon 4.28 0.10 2.47% 93.01%
Ageas 40.69 0.74 1.85% 13.12%
Allianz 195.66 3.32 1.73% 17.27%
Aston Martin Lagonda 1,963.50 37.00 1.92% 83.85%
Aberforth Smaller 1,540.00 4.00 0.26% 84.65%
ASR NEDERLAND 38.91 0.40 1.04% 34.03%
Aviva PLC 404.80 4.80 1.20% 37.92%
Julius Baer Gruppe 62.12 1.24 2.04% 59.45%
Credit Suisse 9.42 0.23 2.46% 1.90%
Deutsche Boerse 142.10 -1.75 -1.22% -6.57%
Deutsche Bank 11.10 0.27 2.53% 52.67%
Direct Line 290.30 -1.10 -0.38% 4.73%
Deutsche Post 56.17 -1.04 -1.82% 43.18%
Assicurazioni Generali 18.63 0.30 1.61% 55.14%
Global Indemnity 26.61 -1.08 -3.89% 24.06%
Hiscox 852.00 2.20 0.26% -5.84%
ING Groep 12.45 0.54 4.51% 101.91%
Intesa Sanpaolo 2.47 0.05 1.96% 52.16%
Legal & General 281.80 3.10 1.11% 49.14%
Munich RE 241.25 3.70 1.56% 8.48%
Nn Group 45.13 0.27 0.60% 40.50%
Deutsche Pfandbriefbank 9.94 0.35 3.67% 78.53%
Phoenix Group Holdings 648.20 6.60 1.03% -6.52%
Prudential 1,429.00 37.00 2.66% 24.64%
AXA 23.88 0.38 1.60% 48.34%
RSA 684.20 0 0% 66.07%
Sampo 43.20 0.14 0.33% 26.32%
Banco Santander 3.20 0.10 3.34% 93.48%
Swiss Life Holding 476.00 4.60 0.98% 35.73%
Swiss Re AG 81.30 1.00 1.25% 16.54%
St. Jamess 1,555.50 -22.50 -1.43% 63.43%
UBS 14.90 0.18 1.22% 45.08%
UniCredit 11.54 0.56 5.10% 62.43%
Unipol Gruppo 5.06 0.08 1.53% 31.79%
UNIQA 7.74 0.06 0.78% 51.47%
UnipolSai Assicurazioni 2.44 0.02 0.66% 8.24%
Vienna Insurance 24.85 0.10 0.40% 27.70%
Vonovia 54.80 0.98 1.82% -5.87%
Zurich 387.60 2.50 0.65% 18.75%

価格 日 年
EU50 4165 6.97 0.17% 29.34%
DE40 15574 42.13 0.27% 21.00%