株価
175.22
毎日の変更
-4.26%
毎年
-17.08%

価格
Admiral Group 2,225.00 -3.00 -0.13% -29.21%
Aegon 3.88 -0.36 -8.49% 12.27%
Ageas 40.42 -1.96 -4.62% -12.94%
Allianz 175.22 -7.80 -4.26% -17.08%
Aston Martin Lagonda 394.50 -6.70 -1.67% -78.88%
Aberforth Smaller 1,162.00 -20.00 -1.69% -25.03%
ASR NEDERLAND 37.56 -1.62 -4.13% 13.34%
Aviva PLC 382.30 -22.40 -5.54% -7.50%
Julius Baer Gruppe 42.59 -1.66 -3.75% -29.67%
Credit Suisse 5.31 -0.24 -4.36% -43.91%
Deutsche Boerse 155.30 -1.35 -0.86% 5.36%
Deutsche Bank 7.76 -0.33 -4.07% -26.90%
Direct Line 236.30 -12.10 -4.87% -18.43%
Deutsche Post 35.35 -0.31 -0.86% -39.42%
Assicurazioni Generali 14.54 -0.88 -5.68% -13.66%
Global Indemnity 25.63 -0.35 -1.35% -6.49%
Hiscox 920.20 -27.80 -2.93% 7.45%
ING Groep 9.15 -0.25 -2.65% -16.26%
Intesa Sanpaolo 1.67 -0.05 -3.12% -27.97%
Legal & General 233.60 -10.40 -4.26% -10.67%
Munich RE 216.10 -14.80 -6.41% -6.45%
Nn Group 42.07 -1.64 -3.75% 4.81%
Deutsche Pfandbriefbank 8.32 -0.27 -3.09% -2.83%
Phoenix Group Holdings 568.20 -19.20 -3.27% -16.71%
Prudential 962.20 -56.30 -5.53% -30.55%
AXA 20.38 -1.41 -6.45% -5.47%
Sampo 40.89 -1.49 -3.52% 3.41%
Banco Santander 2.57 -0.12 -4.29% -18.79%
Swiss Life Holding 445.70 -19.70 -4.23% -1.63%
Swiss Re AG 71.60 -3.22 -4.30% -13.51%
St. Jamess 1,054.00 -27.00 -2.50% -29.78%
UBS 14.95 -0.72 -4.59% 6.90%
UniCredit 8.83 -0.26 -2.84% -10.84%
Unipol Gruppo 4.10 -0.27 -6.09% -6.35%
UNIQA 6.50 -0.21 -3.13% -12.16%
UnipolSai Assicurazioni 2.22 -0.09 -4.06% -6.87%
Vienna Insurance 20.90 -1.15 -5.22% -9.33%
Vonovia 27.84 -0.22 -0.78% -51.00%
Zurich 405.40 -16.80 -3.98% 11.16%

価格
EU50 3360 -92.59 -2.68% -17.10%
DE40 12401 -372.18 -2.91% -20.05%