Allianz - 株価

株価
345.30
毎日の変更
4.90 1.44%
毎月
1.35%
毎年
32.96%
Q3 予測
337.24

価格 Chg 日 年 日付
Admiral 3,326.00 4.00 0.12% 26.56% 2025-07-23
Aegon 6.23 0.07 1.10% 6.50% 2025-07-23
Ageas 58.30 0.75 1.30% 33.84% 2025-07-23
Allianz 345.30 4.90 1.44% 32.96% 2025-07-23
Aston Martin Lagonda 81.00 6.10 8.14% -49.28% 2025-07-23
Aberforth Smaller 1,576.00 12.00 0.77% -3.19% 2025-07-23
ASR Nederland 57.96 0.36 0.63% 25.89% 2025-07-23
Aviva 635.80 4.60 0.73% 31.36% 2025-07-23
Julius Baer Gruppe 56.00 0.70 1.27% 7.78% 2025-07-23
Deutsche Boerse 260.10 -0.30 -0.12% 38.28% 2025-07-23
Deutsche Bank 26.41 0.51 1.97% 83.68% 2025-07-23
Deutsche Post 40.32 1.33 3.40% 1.01% 2025-07-23
Assicurazioni Generali 32.04 0.51 1.62% 36.40% 2025-07-23
Global Indemnity 31.31 0.51 1.67% 0.99% 2025-07-22
Hiscox 1,296.00 -9.00 -0.69% 5.54% 2025-07-23
ING 19.96 0.41 2.09% 17.20% 2025-07-23
Intesa Sanpaolo 5.02 0.10 1.95% 34.71% 2025-07-23
Legal & General 256.20 1.60 0.63% 12.76% 2025-07-23
Munich RE 578.00 2.80 0.49% 28.30% 2025-07-23
Nn 57.92 0.44 0.77% 26.82% 2025-07-23
Deutsche Pfandbriefbank 5.56 0.08 1.37% 5.40% 2025-07-23
Phoenix Holdings 654.50 2.50 0.38% 22.80% 2025-07-23
Prudential 920.60 2.60 0.28% 34.47% 2025-07-23
AXA 41.99 0.48 1.16% 30.77% 2025-07-23
Sampo 9.52 0.06 0.63% -76.08% 2025-07-23
Banco Santander 7.38 0.16 2.14% 56.92% 2025-07-23
Swiss Life Holding 840.00 10.40 1.25% 25.19% 2025-07-23
Swiss Re AG 147.70 2.15 1.48% 37.91% 2025-07-23
St. Jamess 1,187.50 -4.50 -0.38% 111.30% 2025-07-23
UBS 29.92 0.58 1.98% 11.39% 2025-07-23
UniCredit 60.19 2.11 3.63% 53.94% 2025-07-23
Unipol Gruppo 17.12 0.47 2.79% 73.14% 2025-07-23
Uniqa Insurance Group AG 11.74 0.16 1.38% 48.23% 2025-07-23
Vienna Insurance 44.20 0.55 1.26% 47.58% 2025-07-23
Vonovia 28.14 -0.53 -1.85% -0.07% 2025-07-23
Zurich 560.00 4.60 0.83% 17.99% 2025-07-23

価格 日 年 日付
EU50 5418 114.65 2.17% 11.44% 2025-07-23
DE40 24529 198.92 0.83% 33.40% 2025-07-23
EU600 550 5.88 1.08% 7.40% 2025-07-23