株価
347.10
毎日の変更
-3.80 -1.08%
毎月
-2.64%
毎年
31.03%
Q2 予測
346.11

価格 Chg 日付
Admiral 3,347.00 5.00 0.15% 22.83% 2025-05-23
Aegon 6.11 -0.08 -1.33% -2.06% 2025-05-23
Ageas 57.20 -0.50 -0.87% 18.43% 2025-05-23
Allianz 347.10 -3.80 -1.08% 31.03% 2025-05-23
Aston Martin Lagonda 75.50 -0.05 -0.07% -44.07% 2025-05-23
Aberforth Smaller 1,482.00 8.00 0.54% -3.77% 2025-05-23
ASR Nederland 55.60 -2.64 -4.53% 16.32% 2025-05-23
Aviva 610.30 -0.10 -0.02% 25.04% 2025-05-23
Julius Baer Gruppe 52.16 -1.90 -3.51% -6.86% 2025-05-23
Deutsche Boerse 287.30 -0.20 -0.07% 55.80% 2025-05-23
Deutsche Bank 24.08 -1.06 -4.20% 53.11% 2025-05-23
Direct Line 299.80 -0.80 -0.27% 42.49% 2025-05-23
Deutsche Post 38.04 -0.64 -1.65% -2.31% 2025-05-23
Assicurazioni Generali 32.93 -0.41 -1.23% 40.85% 2025-05-23
Global Indemnity 30.65 -0.13 -0.42% -0.97% 2025-05-23
Hiscox 1,271.00 -13.00 -1.01% 9.01% 2025-05-23
ING 18.54 -0.47 -2.46% 13.37% 2025-05-23
Intesa Sanpaolo 4.78 -0.15 -3.02% 34.48% 2025-05-23
Legal & General 238.45 -2.15 -0.89% -3.81% 2025-05-23
Munich RE 568.30 -13.90 -2.39% 22.98% 2025-05-23
Nn 53.55 -1.11 -2.03% 18.87% 2025-05-23
Deutsche Pfandbriefbank 5.48 -0.02 -0.27% -4.61% 2025-05-23
Phoenix Holdings 632.75 5.25 0.84% 25.80% 2025-05-23
Prudential 825.40 -25.40 -2.99% 7.78% 2025-05-23
AXA 40.90 -0.67 -1.61% 21.73% 2025-05-23
Sampo 9.46 -0.05 -0.53% -76.73% 2025-05-23
Banco Santander 6.98 -0.10 -1.40% 46.76% 2025-05-23
Swiss Life Holding 815.60 -9.40 -1.14% 29.30% 2025-05-23
Swiss Re AG 146.00 -1.20 -0.82% 29.95% 2025-05-23
St. Jamess 1,087.50 -16.50 -1.49% 121.58% 2025-05-23
UBS 26.09 -0.49 -1.84% -7.45% 2025-05-23
UniCredit 55.36 -1.91 -3.34% 52.89% 2025-05-23
Unipol Gruppo 16.94 -0.14 -0.79% 81.18% 2025-05-23
Uniqa Insurance Group AG 11.84 0.06 0.51% 43.52% 2025-05-23
Vienna Insurance 46.00 -0.20 -0.43% 46.26% 2025-05-23
Vonovia 28.96 0.27 0.94% 3.99% 2025-05-23
Zurich 579.20 -5.20 -0.89% 22.79% 2025-05-23

価格 日付
EU50 5290 -132.15 -2.44% 5.05% 2025-05-23
DE40 23634 -365.67 -1.52% 26.43% 2025-05-23
EU600 545 -5.49 -1.00% 4.65% 2025-05-23