Allianz - 株価

株価
265.45
毎日の変更
2.75 1.05%
毎月
-4.33%
毎年
17.33%
Q2 予測
272.86
価格 Chg 日 年 日付
ADM Admiral 2,703.50 11.50 0.43% 18.94% 2024-04-26
AGN Aegon 5.85 0.12 2.04% 43.29% 2024-04-26
AGS Ageas 43.48 0.02 0.05% 8.73% 2024-04-26
ALV Allianz 265.45 2.75 1.05% 17.33% 2024-04-26
AML Aston Martin Lagonda 153.60 2.40 1.59% -36.37% 2024-04-26
ASL Aberforth Smaller 1,411.10 15.10 1.08% 13.25% 2024-04-26
ASRNL ASR Nederland 46.61 0.29 0.62% 18.05% 2024-04-26
AV Aviva 463.20 4.70 1.03% 10.36% 2024-04-26
BAER Julius Baer Gruppe 48.90 0.67 1.39% -23.02% 2024-04-26
DB1 Deutsche Boerse 183.45 2.00 1.10% 8.55% 2024-04-26
DBK Deutsche Bank 16.50 -0.16 -0.95% 68.49% 2024-04-26
DLG Direct Line 186.20 0.90 0.49% 9.69% 2024-04-26
DPW Deutsche Post 38.78 0.78 2.05% -9.61% 2024-04-26
G Assicurazioni Generali 22.87 0.11 0.48% 20.34% 2024-04-26
GBLI Global Indemnity 31.38 0.02 0.06% 14.54% 2024-04-25
HSX Hiscox 1,215.00 12.00 1.00% 5.01% 2024-04-26
INGA ING 14.90 0.20 1.39% 30.75% 2024-04-26
ISP Intesa Sanpaolo 3.55 0.04 1.24% 44.28% 2024-04-26
LGEN Legal & General 234.90 2.10 0.90% -0.04% 2024-04-26
MUV2 Munich RE 412.00 -11.20 -2.65% 22.29% 2024-04-26
NN Nn 43.31 0.08 0.19% 28.55% 2024-04-26
PBB Deutsche Pfandbriefbank 4.60 0.14 3.05% -44.48% 2024-04-26
PHNX Phoenix Holdings 486.00 4.20 0.87% -16.24% 2024-04-26
PRU Prudential 724.50 10.50 1.47% -37.70% 2024-04-26
RE AXA 33.91 0.11 0.31% 15.11% 2024-04-26
SAMAS Sampo 38.13 -1.48 -3.74% -16.20% 2024-04-26
SAN Banco Santander 4.87 0.12 2.57% 48.34% 2024-04-26
SLHN Swiss Life Holding 619.50 7.30 1.19% 6.04% 2024-04-26
SRENH Swiss Re AG 99.56 0.06 0.06% 12.02% 2024-04-26
STJ St. Jamess 437.00 16.00 3.80% -63.39% 2024-04-26
UBSG UBS 24.97 0.01 0.02% 39.16% 2024-04-26
UCG UniCredit 35.39 0.60 1.73% 89.87% 2024-04-26
UNI Unipol Gruppo 8.39 0.08 0.93% 63.82% 2024-04-26
UQA Uniqa Insurance Group AG 8.27 -0.01 -0.06% 1.66% 2024-04-26
US UnipolSai Assicurazioni 2.69 0.004 0.15% 10.17% 2024-04-26
VIG Vienna Insurance 29.10 -0.15 -0.51% 9.40% 2024-04-26
VNA Vonovia 25.90 0.66 2.60% 34.03% 2024-04-26
ZURN Zurich 440.20 -2.40 -0.54% 3.53% 2024-04-26

価格 日 年 日付
SX5E EU50 5014 75.29 1.52% 15.06% 2024-04-26
DAX DE40 18192 274.32 1.53% 15.13% 2024-04-26