Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
ASR NEDERLAND - 株価
チャート
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ABN
ABN AMRO Group NV
10.74
0.90
9.15%
12.72%
2021-03-08
ADM
Admiral Group
2,932.00
-27.00
-0.91%
43.02%
2021-03-08
AGN
Aegon
4.27
0.20
4.88%
88.32%
2021-03-08
AGS
Ageas
50.92
0.66
1.31%
43.56%
2021-03-08
ALV
Allianz
215.25
7.60
3.66%
25.36%
2021-03-08
AV/
Aviva PLC
396.70
6.30
1.61%
28.80%
2021-03-08
G
Assicurazioni Generali
16.50
0.50
3.09%
19.91%
2021-03-08
HSX
Hiscox
917.60
11.40
1.26%
-18.22%
2021-03-08
INGA
ING Groep
10.43
0.47
4.74%
61.27%
2021-03-08
KBC
KBC Groep
59.12
1.16
2.00%
9.52%
2021-03-08
LGEN
Legal & General
283.50
4.60
1.65%
30.05%
2021-03-08
MNG
M&G PLC
205.10
5.20
2.60%
18.97%
2021-03-08
MUV2
Munich RE
265.20
9.80
3.84%
22.04%
2021-03-08
NN
Nn Group
41.30
1.16
2.89%
58.85%
2021-03-08
PHNX
Phoenix Group Holdings
749.60
22.60
3.11%
13.46%
2021-03-08
PRU
Prudential
1,509.50
39.00
2.65%
38.49%
2021-03-08
RE
AXA
22.57
0.57
2.57%
25.35%
2021-03-08
SAMAS
Sampo
37.24
0.94
2.59%
46.90%
2021-03-08
SLHN
Swiss Life Holding
460.30
14.30
3.21%
16.30%
2021-03-08
SRENH
Swiss Re AG
91.54
2.88
3.25%
12.07%
2021-03-08
STJ
St. Jamess
1,245.00
34.50
2.85%
40.90%
2021-03-08
TRYG
Tryg
134.20
-1.80
-1.32%
-24.61%
2021-03-08
UQA
UNIQA
6.64
0.14
2.15%
-12.34%
2021-03-08
VIG
Vienna Insurance
23.20
0.20
0.87%
15.71%
2021-03-08
ZURN
Zurich
399.30
8.90
2.28%
19.30%
2021-03-08
価格
日
年
日付
AEX
AEX
665
11.78
1.80%
36.20%
2021-03-08
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.18584
0.0007
0.06%
GBPUSD
1.38410
0.0016
0.12%
AUDUSD
0.76536
0.0003
-0.04%
NZDUSD
0.71224
0.0010
-0.14%
USDJPY
109.11
0.1760
0.16%
USDCNY
6.53682
0.0146
-0.22%
USDCHF
0.93586
0.0005
-0.05%
USDCAD
1.26544
0.0001
-0.01%
USDMXN
21.4524
0.0387
-0.18%
USDINR
73.2400
0.1100
-0.15%
USDBRL
5.8755
0.1847
3.25%
USDRUB
74.4092
0.0347
-0.05%
DXY
92.338
0.0249
0.03%
USDKRW
1,138.92
14.1590
1.26%
[+]
実際
Chg
%Chg
Dow Jones
31,978
176
0.55%
S&P 500
3,849.94
29
0.75%
NASDAQ 100
12,447
148
1.20%
NIKKEI 225
28,974
231
0.80%
FTSE 100
6,719
89
1.34%
DAX
14,381
460
3.31%
CAC 40
5,903
120
2.08%
FTSE MIB
23,682
716
3.12%
IBEX 35
8,444
157
1.90%
ASX 200
6,770
31
0.46%
SHANGHAI
3,415
6
-0.19%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,458
77
0.42%
[+]
実際
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
実際
Chg
%Chg
Crude Oil
65.5000
0.45
0.69%
Brent
68.7700
0.53
0.78%
Natural gas
2.6520
0.01
-0.45%
Gasoline
2.0622
0.01
0.66%
Heating oil
1.9220
0.01
0.71%
Gold
1,689.25
8.01
0.48%
Silver
25.370
0.28
1.11%
Copper
4.1185
0.03
0.81%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,443.7500
2.25
0.16%
Wheat
646.5000
7.50
-1.15%
Tin
24,257.50
5.00
0.02%
Aluminum
2,158.50
14.75
-0.68%
Lumber
988.90
5.90
0.60%
[+]
実際
Chg
%Chg
US
1.57
0.024
-0.02%
UK
0.76
0.003
0.00%
Japan
0.14
0.024
0.02%
Germany
-0.34
0.000
0.05%
Netherlands
-0.31
0.000
0.09%
Mexico
6.30
0.010
0.05%
France
-0.04
0.009
0.01%
Switzerland
-0.20
0.131
0.00%
Belgium
0.01
0.038
0.01%
Russia
6.68
0.000
0.00%
India
6.22
0.009
-0.01%
Norway
1.51
0.011
0.01%
Sweden
0.47
0.013
0.01%
Poland
1.61
0.000
0.02%
[+]