KBC Groep - 株価

株価
88.92
毎日の変更
1.18 1.34%
毎月
5.76%
毎年
31.50%
Q3 予測
87.34

価格 Chg 日 年 日付
ABN Amro 24.17 0.07 0.29% 48.74% 2025-07-18
Credit Agricole 16.10 0.12 0.72% 15.96% 2025-07-18
Aegon 6.14 0.03 0.43% 6.67% 2025-07-18
Ageas 57.60 0.85 1.50% 34.08% 2025-07-18
Alpha Bank 3.35 -0.001 -0.03% 99.70% 2025-07-18
ASR Nederland 57.76 0.50 0.87% 25.95% 2025-07-18
Julius Baer Gruppe 55.68 1.04 1.90% 9.01% 2025-07-18
Barclays 349.65 -1.55 -0.44% 52.92% 2025-07-18
Banco Bilbao Vizcaya Argentaria 12.76 -0.01 -0.08% 26.52% 2025-07-19
BCP 0.67 0.01 1.36% 73.43% 2025-07-18
BNP Paribas 77.84 0.69 0.89% 20.63% 2025-07-19
CaixaBank 7.45 0.05 0.62% 36.68% 2025-07-18
Danske Bank 254.90 0.80 0.31% 18.61% 2025-07-18
Deutsche Boerse 264.20 0.60 0.23% 39.38% 2025-07-19
Deutsche Bank 25.86 -0.10 -0.39% 67.13% 2025-07-19
DNB 258.20 0.10 0.04% 18.77% 2025-07-18
Erste Bank 75.90 0.15 0.20% 62.77% 2025-07-18
National Bank of Greece 11.95 0.05 0.45% 45.77% 2025-07-18
Eurobank Ergasias 3.18 -0.01 -0.25% 45.13% 2025-07-18
Societe Generale 49.85 0.21 0.42% 109.89% 2025-07-18
HSBC Holdings 933.00 0.30 0.03% 41.34% 2025-07-18
ING 19.64 0.07 0.35% 16.72% 2025-07-18
Intesa Sanpaolo 4.93 0.01 0.11% 35.28% 2025-07-18
Jyske Bank 647.50 -1.00 -0.15% 21.14% 2025-07-18
KBC Groep 88.92 1.18 1.34% 31.50% 2025-07-18
Lloyds Banking 77.80 -0.40 -0.51% 31.55% 2025-07-18
London Stock Exchange 10,830.00 -25.00 -0.23% 14.94% 2025-07-18
Nordea Bank Abp 12.22 0.07 0.58% 16.10% 2025-07-18
Nn 57.80 0.42 0.73% 26.81% 2025-07-19
Raiffeisen Bank International 25.16 -0.26 -1.02% 41.43% 2025-07-18
Banco Sabadell 2.89 0 0% 48.94% 2025-07-18
Banco Santander 7.25 -0.04 -0.49% 60.10% 2025-07-19
Skandinaviska Enskilda Banken 166.35 2.15 1.31% 3.39% 2025-07-18
Svenska Handelsbanken 116.20 -0.25 -0.21% 8.65% 2025-07-18
Standard Chartered 1,339.50 6.50 0.49% 84.76% 2025-07-18
Swedbank 245.20 1.10 0.45% 11.20% 2025-07-17
Piraeus Bank 6.73 0.04 0.60% 72.56% 2025-07-18
UBS 28.93 0.08 0.28% 5.89% 2025-07-19
UniCredit 58.07 0.11 0.19% 50.23% 2025-07-19

価格 日 年 日付
BE20 4544 14.39 0.32% 14.07% 2025-07-18
EU100 1588 1.47 0.09% 7.16% 2025-07-18
Euro Stoxx Banks 204 0.23 0.11% 42.03% 2025-07-18
EU600 547 -0.03 -0.01% 7.25% 2025-07-18