Credit Agricole - 株価

株価
14.66
毎日の変更
0.19 1.30%
毎月
7.97%
毎年
32.62%
Q2 予測
13.54
価格 Chg 日 年 日付
ABN ABN Amro 15.23 -0.65 -4.09% 4.28% 2024-04-26
ACA Credit Agricole 14.66 0.19 1.30% 32.62% 2024-04-26
ALPHA Alpha Bank 1.65 0.02 1.16% 42.00% 2024-04-26
BAER Julius Baer Gruppe 48.23 -0.22 -0.45% -24.07% 2024-04-25
BARC Barclays 201.85 -2.15 -1.05% 24.57% 2024-04-26
BBVA Banco Bilbao Vizcaya Argentaria 10.63 0.13 1.21% 54.32% 2024-04-26
BCP BCP 0.32 0.005 1.41% 35.66% 2024-04-26
BNP BNP Paribas 68.04 -0.33 -0.48% 15.82% 2024-04-26
CABK CaixaBank 5.07 0.05 1.00% 42.82% 2024-04-26
DANSKE Danske Bank 204.50 1.90 0.94% 40.74% 2024-04-26
DBK Deutsche Bank 16.69 0.03 0.16% 70.37% 2024-04-26
DNB DNB 208.20 -0.30 -0.14% 13.09% 2024-04-26
EBS Erste Bank 44.64 0.17 0.38% 35.93% 2024-04-26
EUROB Eurobank Ergasias 2.01 0.02 0.90% 51.78% 2024-04-26
FBK Finecobank 14.29 0.30 2.11% 0.63% 2024-04-26
GLE Societe Generale 25.43 0.33 1.32% 15.78% 2024-04-26
HSBA HSBC Holdings 661.70 -0.20 -0.03% 15.00% 2024-04-26
INGA ING 14.83 0.13 0.90% 30.12% 2024-04-26
ISP Intesa Sanpaolo 3.54 0.04 1.06% 44.02% 2024-04-26
JYSK Jyske Bank 565.00 3.50 0.62% 13.73% 2024-04-26
KBC KBC Groep 69.62 0.12 0.17% 7.11% 2024-04-26
LLOY Lloyds Banking 51.96 0.76 1.48% 6.43% 2024-04-26
LSE London Stock Exchange 8,862.00 -28.00 -0.31% 9.62% 2024-04-26
MB Mediobanca 13.45 0.05 0.39% 36.63% 2024-04-26
NDA Nordea Bank Abp 10.93 0.04 0.32% 5.90% 2024-04-26
PST Poste Italiane 11.74 0.01 0.04% 23.22% 2024-04-26
RBI Raiffeisen Bank International 18.27 0.23 1.27% 32.01% 2024-04-26
RE AXA 33.91 0.11 0.33% 15.12% 2024-04-26
SAB Banco Sabadell 1.70 0.07 4.09% 70.55% 2024-04-26
SAN Banco Santander 4.84 0.09 1.99% 47.01% 2024-04-26
SEBA Skandinaviska Enskilda Banken 144.20 1.05 0.73% 22.88% 2024-04-26
SHBA Svenska Handelsbanken 97.40 1.18 1.23% 4.71% 2024-04-26
STAN Standard Chartered 685.40 2.60 0.38% 8.76% 2024-04-26
SWEDA Swedbank 209.70 0.20 0.10% 14.34% 2024-04-26
TPEIR Piraeus Bank 3.94 0.02 0.51% 81.57% 2024-04-26
UBSG UBS 25.00 0.04 0.14% 39.33% 2024-04-26
UCG UniCredit 35.34 0.56 1.60% 89.61% 2024-04-26

価格 日 年 日付
N100 EU100 1505 -10.84 -0.72% 9.30% 2024-04-25
CAC FR40 8037 20.45 0.26% 7.39% 2024-04-26
SX7E Euro Stoxx Banks 144 1.11 0.78% 38.41% 2024-04-26