株価
16.10
毎日の変更
0.35 2.19%
毎月
-2.69%
毎年
18.64%
Q2 予測
15.08


価格 Chg 日付
ABN Amro 18.19 0.63 3.56% 17.17% 2025-04-15
Credit Agricole 16.10 0.35 2.19% 18.64% 2025-04-15
Alpha Bank 2.16 0.05 2.22% 42.36% 2025-04-15
Julius Baer Gruppe 49.47 1.26 2.61% 1.19% 2025-04-15
Barclays 277.85 7.45 2.76% 55.68% 2025-04-15
Banco Bilbao Vizcaya Argentaria 11.88 0.23 1.93% 19.25% 2025-04-15
BCP 0.57 0.03 4.73% 95.59% 2025-04-15
BNP Paribas 70.37 1.87 2.73% 10.24% 2025-04-15
CaixaBank 6.89 0.20 3.02% 48.90% 2025-04-15
Danske Bank 214.80 6.60 3.17% 6.97% 2025-04-15
Deutsche Bank 20.79 0.48 2.34% 44.00% 2025-04-15
DNB 260.00 2.10 0.81% 22.82% 2025-04-15
Erste Bank 62.65 1.95 3.20% 50.95% 2025-04-15
Eurobank Ergasias 2.39 0.06 2.58% 32.78% 2025-04-15
Finecobank 17.30 0.40 2.38% 25.52% 2025-04-15
Societe Generale 40.12 1.74 4.53% 64.90% 2025-04-15
HSBC Holdings 781.80 10.90 1.41% 23.76% 2025-04-15
ING 16.48 0.31 1.92% 12.06% 2025-04-15
Intesa Sanpaolo 4.34 0.11 2.61% 33.58% 2025-04-15
Jyske Bank 518.50 11.00 2.17% -7.82% 2025-04-15
KBC Groep 79.72 1.12 1.42% 17.93% 2025-04-15
Lloyds Banking 70.54 1.80 2.62% 41.93% 2025-04-15
London Stock Exchange 11,302.50 227.50 2.05% 23.50% 2025-04-15
Mediobanca 15.71 0.50 3.29% 17.28% 2025-04-15
Nordea Bank Abp 11.08 0.15 1.37% 5.68% 2025-04-15
Poste Italiane 16.51 0.21 1.26% 43.57% 2025-04-15
Raiffeisen Bank International 21.87 0.39 1.79% 27.72% 2025-04-15
AXA 38.88 0.78 2.05% 17.04% 2025-04-15
Banco Sabadell 2.48 0.06 2.48% 76.83% 2025-04-15
Banco Santander 5.99 0.20 3.36% 37.55% 2025-04-15
Skandinaviska Enskilda Banken 146.15 3.15 2.20% 2.71% 2025-04-15
Svenska Handelsbanken 113.65 1.85 1.65% 5.62% 2025-04-15
Standard Chartered 1,021.00 31.60 3.19% 60.74% 2025-04-15
Swedbank 220.70 4.20 1.94% 5.45% 2025-04-15
Piraeus Bank 4.80 0.16 3.45% 29.03% 2025-04-15
UBS 23.09 -0.37 -1.58% -9.56% 2025-04-15
UniCredit 49.52 1.37 2.85% 47.18% 2025-04-15

価格 日付
EU100 1462 24.77 1.72% -2.65% 2025-04-15
FR40 7339 65.88 0.91% -7.48% 2025-04-15
Euro Stoxx Banks 176 3.59 2.08% 30.49% 2025-04-15
EU600 507 7.03 1.41% 1.75% 2025-04-15