ACA

12.60

毎日の変更:

0.64%

毎年:

102.09%

価格
Aberdeen New Dawn 331.00 -2.00 -0.60% 52.53%
ABN AMRO Group NV 10.80 0.19 1.77% 56.49%
Credit Agricole 12.60 0.08 0.64% 102.09%
Alpha Bank 1.15 -0.003 -0.22% 67.25%
Julius Baer Gruppe 61.06 0.56 0.93% 81.78%
Barclays 187.58 0.76 0.41% 115.61%
Banco Bilbao Vizcaya Argentaria 4.49 0.06 1.46% 64.24%
BCP 0.12 0.001 0.41% 22.98%
Bankia Sau 1.78 0.05 2.65% 71.87%
BNP Paribas 51.98 0.34 0.66% 101.32%
CaixaBank 2.59 0.03 1.13% 61.70%
Credit Suisse 9.83 0.01 0.12% 25.56%
Danske Bank 121.30 -0.75 -0.61% 71.38%
Deutsche Bank 10.41 0.14 1.32% 84.80%
DNB 180.25 0.60 0.33% 63.79%
Erste Group Bank 28.94 -0.13 -0.45% 74.34%
Eurobank Ergasias 0.79 0.01 1.65% 110.13%
Finecobank 14.42 0.27 1.87% 63.23%
Societe Generale 22.32 0.24 1.09% 65.64%
HSBC Holdings 428.90 2.00 0.47% 5.10%
ING Groep 10.49 0.23 2.20% 124.53%
Intesa Sanpaolo 2.28 0.01 0.31% 69.16%
Jyske Bank 303.30 -3.40 -1.11% 96.50%
KBC Groep 62.02 0.08 0.13% 44.20%
Natixis SA 4.07 0.03 0.84% 107.76%
Lloyds Banking Group 43.83 0.08 0.18% 47.35%
London Stock Exchange 7,754.00 132.00 1.73% 9.77%
Mediobanca 9.34 -0.01 -0.13% 88.19%
Nordea Bank Abp 87.69 0.19 0.22% 1,212.72%
Poste Italiane 10.67 -0.12 -1.07% 40.22%
Raiffeisen Bank International 18.20 0.07 0.39% 26.74%
Royal Bank 197.35 -0.85 -0.43% 89.21%
AXA 23.61 -0.10 -0.40% 58.22%
Banco Sabadell 0.47 0.002 0.47% 13.90%
Banco Santander 2.91 0.03 0.99% 45.35%
Skandinaviska Enskilda Banken 107.50 -1.15 -1.06% 63.37%
Svenska Handelsbanken 96.10 -0.50 -0.52% 24.39%
Standard Chartered 491.60 0.10 0.02% 24.77%
Swedbank 156.66 -0.68 -0.43% 51.42%
Piraeus Bank 4.78 -0.001 -0.02% 268.00%
UBS 14.64 0.23 1.56% 61.73%
UniCredit 8.53 -0.10 -1.10% 28.75%

価格
Euronext 100 1221 5.52 0.45% 42.54%
CAC 40 6208 24.48 0.40% 42.60%