価格 日付
ADM Admiral 2,837.00 8.00 0.28% 40.58% 2024-03-28
AGN Aegon 5.65 0.01 0.25% 43.99% 2024-03-28
ALV Allianz 277.80 0.35 0.13% 32.70% 2024-03-28
ASRNL ASR Nederland 45.39 0.59 1.32% 25.18% 2024-03-28
AV Aviva 496.60 0.40 0.08% 18.21% 2024-03-28
DLG Direct Line 195.05 -0.65 -0.33% 43.52% 2024-03-28
G Assicurazioni Generali 23.46 -0.21 -0.89% 29.76% 2024-03-28
LGEN Legal & General 254.40 -1.10 -0.43% 7.43% 2024-03-28
MUV2 Munich RE 452.30 2.00 0.44% 40.29% 2024-03-28
PHNX Phoenix Holdings 552.60 10.40 1.92% -2.51% 2024-03-28
PRU Prudential 743.00 -12.80 -1.69% -31.77% 2024-03-28
RE AXA 34.82 0.13 0.36% 24.85% 2024-03-28
SLHN Swiss Life Holding 632.20 0.80 0.13% 14.32% 2024-03-28
SRENH Swiss Re AG 115.95 -0.80 -0.69% 24.49% 2024-03-28
TRYG Tryg 142.20 0.45 0.32% -2.40% 2024-03-27
ZURN Zurich 486.30 1.30 0.27% 12.73% 2024-03-28