	価格	Chg	日	年	日付
Admiral	3,068.00	-10.00	-0.32%	2.54%	2026-03-06
Aegon	6.11	-0.02	-0.39%	5.31%	2026-03-06
Allianz	350.00	-3.20	-0.91%	1.98%	2026-03-06
ASR Nederland	58.58	0.36	0.62%	16.05%	2026-03-06
Aviva	640.90	-4.70	-0.73%	19.70%	2026-03-06
Assicurazioni Generali	33.70	-0.05	-0.15%	4.95%	2026-03-06
Legal & General	256.60	-1.30	-0.50%	4.06%	2026-03-06
Munich RE	528.60	-3.40	-0.64%	-5.81%	2026-03-06
Phoenix Holdings	731.50	18.50	2.59%	40.27%	2026-03-04
Prudential	1,083.00	-7.50	-0.69%	44.02%	2026-03-06

	価格			日	年	日付
EU600	603		-2.09	-0.35%	8.93%	2026-03-06
GB100	10417		2.83	0.03%	20.01%	2026-03-06