Munich RE - 株価

株価
571.20
毎日の変更
-1.00 -0.17%
毎月
-3.77%
毎年
24.39%
Q2 予測
561.52

価格 Chg 日 年 日付
Admiral 3,340.00 0 0% 24.07% 2025-05-27
Aegon 6.24 0.05 0.87% 3.24% 2025-05-27
Ageas 57.50 -0.10 -0.17% 20.90% 2025-05-27
Allianz 352.40 0.10 0.03% 32.53% 2025-05-27
Aston Martin Lagonda 78.20 2.95 3.92% -42.03% 2025-05-27
Aberforth Smaller 1,468.00 6.00 0.41% -4.55% 2025-05-27
ASR Nederland 56.24 0.04 0.07% 20.63% 2025-05-27
Aviva 620.00 9.20 1.51% 28.74% 2025-05-27
Julius Baer Gruppe 54.18 0.22 0.41% 0.26% 2025-05-27
Banco Bilbao Vizcaya Argentaria 13.55 0.11 0.82% 36.32% 2025-05-27
BNP Paribas 77.42 0.20 0.26% 14.21% 2025-05-27
Deutsche Boerse 288.80 0 0% 62.07% 2025-05-27
Deutsche Bank 24.80 0.26 1.06% 58.30% 2025-05-27
Direct Line 302.40 0.40 0.13% 46.51% 2025-05-27
Deutsche Post 39.08 0.39 1.01% -0.31% 2025-05-27
Deutsche Wohnen SE 22.65 0 0% 25.14% 2025-05-27
Assicurazioni Generali 33.19 -0.03 -0.09% 40.99% 2025-05-27
Global Indemnity 30.25 0.12 0.40% -5.17% 2025-05-27
Societe Generale 48.27 -0.48 -0.98% 77.14% 2025-05-27
Hiscox 1,258.00 0 0% 10.35% 2025-05-27
Intesa Sanpaolo 4.85 0.01 0.24% 34.34% 2025-05-27
Legal & General 243.50 4.20 1.76% -3.68% 2025-05-27
Mapfre 3.41 -0.08 -2.40% 54.90% 2025-05-27
Munich RE 571.20 -1.00 -0.17% 24.39% 2025-05-27
Nn 53.48 -0.14 -0.26% 24.60% 2025-05-27
Deutsche Pfandbriefbank 5.67 0.08 1.43% -1.90% 2025-05-27
Prudential 838.20 11.80 1.43% 9.57% 2025-05-27
AXA 41.32 0.02 0.05% 23.82% 2025-05-27
Swiss Life Holding 828.80 2.60 0.31% 31.35% 2025-05-27
Swiss Re AG 148.30 0.65 0.44% 32.83% 2025-05-27
UBS 26.52 0.31 1.18% -6.22% 2025-05-27
UniCredit 56.50 0.32 0.57% 54.86% 2025-05-27
Vienna Insurance 44.95 0.70 1.58% 49.83% 2025-05-27
Vonovia 29.58 0.22 0.75% 3.68% 2025-05-27
Zurich 582.00 -5.00 -0.85% 24.33% 2025-05-27

価格 日 年 日付
EU50 5418 23.12 0.43% 7.72% 2025-05-27
DE40 24226 198.84 0.83% 29.71% 2025-05-27