MUV2

233.90

毎日の変更:

0.34%

毎年:

3.77%

価格
Admiral Group 3,110.00 43.00 1.40% 36.58%
Aegon 3.75 -0.04 -1.03% 44.65%
Ageas 49.36 0.97 2.00% 48.67%
Allianz 216.65 -0.75 -0.35% 22.46%
Aston Martin Lagonda 1,996.50 26.50 1.35% 40.40%
Aberforth Smaller 1,548.00 2.00 0.13% 64.68%
ASR NEDERLAND 33.47 -0.31 -0.92% 27.70%
Aviva PLC 416.90 -0.40 -0.10% 49.80%
Julius Baer Gruppe 61.52 0.62 1.02% 50.01%
Banco Bilbao Vizcaya Argentaria 5.34 0.10 1.85% 74.89%
BNP Paribas 56.45 0.13 0.23% 64.60%
Credit Suisse 9.57 -0.03 -0.29% 1.76%
Deutsche Boerse 137.50 2.65 1.97% -7.72%
Deutsche Bank 11.57 -0.13 -1.08% 40.22%
Direct Line 295.05 -1.75 -0.59% 6.79%
Deutsche Post 56.90 -0.22 -0.39% 90.88%
Deutsche Wohnen SE 51.76 0.06 0.12% 29.98%
Assicurazioni Generali 17.15 0.01 0.06% 27.94%
Global Indemnity 29.10 -1.36 -4.45% 26.82%
Societe Generale 26.38 0 0% 83.09%
Hiscox 793.40 -4.40 -0.55% -2.84%
Intesa Sanpaolo 2.45 0.03 1.03% 50.62%
Legal & General 276.90 -1.40 -0.50% 20.97%
Mapfre 1.86 0.02 0.82% 6.92%
Munich RE 233.90 0.80 0.34% 3.77%
Nn Group 40.54 -0.06 -0.15% 34.15%
Deutsche Pfandbriefbank 9.25 -0.11 -1.13% 27.70%
Prudential 1,485.00 -4.00 -0.27% 30.84%
AXA 22.48 0.07 0.31% 22.81%
RSA 684.20 0 0% 66.07%
Swiss Life Holding 457.30 0.30 0.07% 29.40%
Swiss Re AG 84.80 0.32 0.38% 14.32%
UBS 14.62 0.04 0.24% 42.86%
UniCredit 10.74 -0.04 -0.37% 36.04%
Vienna Insurance 23.40 -0.10 -0.43% 19.51%
Vonovia 53.64 0.02 0.04% 0.87%
Zurich 371.50 1.30 0.35% 12.64%

価格
DE30 15673 -19.63 -0.13% 31.59%
EU50 4132 5.97 0.14% 31.76%