Munich RE - 株価

株価
577.90
毎日の変更
4.10 0.71%
毎月
4.96%
毎年
28.05%
Q3 予測
561.23

価格 Chg 日 年 日付
Admiral 3,340.00 -2.00 -0.06% 25.05% 2025-07-28
Aegon 6.27 0.06 1.00% 5.91% 2025-07-28
Ageas 58.65 0.25 0.43% 36.46% 2025-07-28
Allianz 344.00 2.50 0.73% 32.92% 2025-07-28
Aston Martin Lagonda 87.65 2.80 3.30% -46.49% 2025-07-28
Aberforth Smaller 1,591.47 5.47 0.34% -2.24% 2025-07-28
ASR Nederland 58.16 0.46 0.80% 24.67% 2025-07-28
Aviva 639.80 2.60 0.41% 29.75% 2025-07-28
Julius Baer Gruppe 56.30 -0.46 -0.81% 18.65% 2025-07-25
Banco Bilbao Vizcaya Argentaria 13.23 0.20 1.50% 31.85% 2025-07-28
BNP Paribas 79.32 0.45 0.57% 24.11% 2025-07-28
Deutsche Boerse 255.00 0.20 0.08% 36.00% 2025-07-28
Deutsche Bank 28.57 0.21 0.72% 99.48% 2025-07-28
Deutsche Post 41.24 0.45 1.10% 1.55% 2025-07-28
Deutsche Wohnen SE 22.70 0.25 1.11% 25.28% 2025-07-28
Assicurazioni Generali 32.21 0.05 0.14% 35.54% 2025-07-28
Global Indemnity 30.10 -0.31 -1.02% -2.11% 2025-07-25
Societe Generale 51.54 0.62 1.22% 117.51% 2025-07-28
Hiscox 1,308.00 12.00 0.93% 4.56% 2025-07-25
Intesa Sanpaolo 5.14 0.08 1.58% 40.12% 2025-07-28
Legal & General 258.40 2.10 0.82% 11.67% 2025-07-28
Mapfre 3.51 0.08 2.39% 54.72% 2025-07-28
Munich RE 577.90 4.10 0.71% 28.05% 2025-07-28
Nn 58.48 0.24 0.41% 26.74% 2025-07-28
Deutsche Pfandbriefbank 5.59 0.08 1.36% 5.77% 2025-07-28
Prudential 943.80 9.40 1.01% 35.60% 2025-07-28
AXA 42.82 0.55 1.29% 32.84% 2025-07-28
Swiss Life Holding 847.80 2.80 0.33% 26.58% 2025-07-28
Swiss Re AG 147.20 0.35 0.24% 36.68% 2025-07-28
UBS 30.62 0.23 0.74% 14.66% 2025-07-28
UniCredit 62.70 1.47 2.40% 65.48% 2025-07-28
Vienna Insurance 45.20 0.15 0.33% 54.27% 2025-07-28
Vonovia 27.92 0.51 1.86% -1.31% 2025-07-28
Zurich 560.00 3.20 0.57% 16.96% 2025-07-28

価格 日 年 日付
EU50 5412 59.74 1.12% 12.39% 2025-07-28
DE40 24386 168.50 0.70% 33.11% 2025-07-28