MUV2

237.40

毎日の変更:

-0.13%

毎年:

-12.59%

価格
Admiral Group 2,909.00 -14.00 -0.48% 25.93%
Aegon 3.68 0.04 1.21% -7.21%
Ageas 45.17 -0.47 -1.03% -12.33%
Allianz 199.68 -2.47 -1.22% -9.93%
Amlin 71.20 -6.55 -8.40% -88.43%
Aberforth Smaller 1,212.00 12.00 1.00% -19.63%
ASR NEDERLAND 34.85 0.41 1.19% -0.34%
Aviva PLC 348.00 -0.50 -0.14% -14.87%
Julius Baer Gruppe 54.28 -0.36 -0.66% 8.34%
Banco Bilbao Vizcaya Argentaria 4.07 -0.02 -0.46% -14.59%
BNP Paribas 44.31 -0.13 -0.28% -12.24%
Credit Suisse 12.38 0.03 0.24% -8.26%
Deutsche Boerse 133.80 0.25 0.19% -8.73%
Deutsche Bank 9.66 0.03 0.29% 30.05%
Direct Line 328.60 -0.90 -0.27% -0.96%
Deutsche Post 43.63 0.93 2.18% 27.33%
Deutsche Wohnen SE 41.55 0.25 0.61% 11.66%
Assicurazioni Generali 14.30 -0.07 -0.45% -21.88%
Global Indemnity 28.50 -0.40 -1.38% -4.23%
Societe Generale 17.30 -0.03 -0.19% -43.43%
Hiscox 996.80 -1.20 -0.12% -26.33%
Intesa Sanpaolo 1.91 0.004 0.19% -17.81%
Legal & General 272.80 -0.20 -0.07% -9.73%
Mapfre 1.59 -0.004 -0.25% -34.09%
Munich RE 237.40 -0.30 -0.13% -12.59%
Nn Group 36.68 -0.10 -0.27% 11.83%
Deutsche Pfandbriefbank 8.91 -0.08 -0.89% -38.17%
Prudential 1,420.50 -10.00 -0.70% 0.39%
AXA 19.70 -0.21 -1.07% -19.50%
RSA 677.90 0.10 0.01% 22.19%
Swiss Life Holding 430.40 -2.50 -0.58% -12.72%
Swiss Re AG 84.08 -0.42 -0.50% -23.25%
UBS 13.42 -0.05 -0.37% 4.76%
UniCredit 7.66 -0.04 -0.51% -40.70%
Vienna Insurance 21.85 -0.10 -0.46% -15.96%
Vonovia 55.88 -0.08 -0.14% 11.05%
Zurich 373.20 -1.90 -0.51% -8.37%

価格
DAX 13804 16.29 0.12% 1.88%
Euro Stoxx 50 3588 -10.79 -0.30% -5.53%