Munich RE

MUV2

244.80

毎日の変更:

-0.40 -0.16%

年次変化:

31.68%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
ALV	Allianz	214.05		0.05	0.02%	16.22%	89.7B	2019-10-16
GBLI	Global Indemnity	24.39		-0.31	-1.26%	-33.90%	533M	2019-10-15
ASL	Aberforth Smaller	1,316.00		2.00	0.15%	5.11%	1.6B	2019-10-16
AML	Amlin	480.50		33.30	7.45%	-60.60%		2019-10-16
MUV2	Munich RE	244.80		-0.40	-0.16%	31.68%	30.1B	2019-10-16

		価格			日	年	日付
SX5E	Euro Stoxx 50	3597		-3.28	-0.09%	10.93%	2019-10-16
DAX	DAX	12669		58.23	0.46%	8.15%	2019-10-16

	実際	Chg	%Chg
EURUSD	1.10750	0.0044	0.40%
GBPUSD	1.28582	0.0072	0.56%
AUDUSD	0.67598	0.0008	0.12%
NZDUSD	0.62871	0.0005	-0.08%
USDJPY	108.71	0.1340	-0.12%
USDCNY	7.09733	0.0159	0.22%
USDCHF	0.99494	0.0035	-0.35%
USDCAD	1.31921	0.0005	-0.04%
USDMXN	19.1887	0.0513	-0.27%
USDINR	71.3863	0.1037	-0.15%
USDBRL	4.1640	0.0165	-0.39%
USDRUB	64.0714	0.2256	-0.35%
DXY	97.964	0.3238	-0.33%
BTCUSD	7,961.92	193	-2.37%
[+]

	実際	Chg	%Chg
Dow Jones	27,005	19	-0.07%
S&P 500	2,989	7	-0.22%
NASDAQ 100	7,913	29	-0.37%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,159	52	-0.72%
DAX	12,670	41	0.32%
CAC 40	5,693	9	-0.15%
FTSE MIB	22,428	63	0.28%
IBEX 35	9,380	26	0.28%
ASX 200	6,737	85	1.27%
SHANGHAI	2,977	14	-0.47%
SENSEX	38,504	2	0.00%
MOEX	2,744	29	1.07%
TSX	16,412	6	-0.04%
[+]

10Y	実際	Chg	%Chg
US	1.75	0.019	-0.02%
UK	0.70	0.005	0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Australia	1.03	0.020	0.05%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Norway	1.23	0.005	0.05%
Indonesia	7.22	0.008	-0.04%
Brazil	6.76	0.010	-0.01%
Belgium	-0.13	0.026	-0.02%
Mexico	6.75	0.020	0.10%
France	-0.27	0.032	0.01%
[+]

	実際	Chg	%Chg
Crude Oil	53.3505	0.61	1.16%
Brent	59.3196	0.68	1.16%
Natural gas	2.3096	0.03	-1.11%
Gasoline	1.6285	0.01	0.79%
Heating oil	1.9401	0.03	1.79%
Gold	1,487.08	8.63	0.58%
Silver	17.4291	0.03	0.18%
Copper	2.5715	0.03	-1.09%
Soybeans	928.9471	3.75	-0.40%
Wheat	511.7500	4.75	0.94%
Live Cattle	111.8258	0.75	0.68%
Cotton	64.42	0.89	1.40%
Rice	12.0000	0.12	0.97%
Lean Hogs	70.5500	1.58	-2.18%
[+]