Munich RE - 株価

株価
567.20
毎日の変更
9.40 1.69%
毎月
-1.39%
毎年
23.55%
Q3 予測
541.74

価格 Chg 日 年 日付
Admiral 3,350.00 2.00 0.06% 28.40% 2025-07-07
Aegon 6.13 0.07 1.19% 5.87% 2025-07-07
Ageas 57.10 0.55 0.97% 31.20% 2025-07-07
Allianz 349.60 7.90 2.31% 33.33% 2025-07-07
Aston Martin Lagonda 80.50 -0.45 -0.56% -46.72% 2025-07-07
Aberforth Smaller 1,526.00 0 0% -2.80% 2025-07-07
ASR Nederland 56.58 0.78 1.40% 26.18% 2025-07-07
Aviva 616.80 3.40 0.55% 29.72% 2025-07-07
Julius Baer Gruppe 54.08 0.70 1.31% 5.71% 2025-07-07
Banco Bilbao Vizcaya Argentaria 13.15 0.24 1.82% 37.35% 2025-07-07
BNP Paribas 75.94 1.06 1.42% 21.43% 2025-07-07
Deutsche Boerse 275.00 4.00 1.48% 47.26% 2025-07-07
Deutsche Bank 24.83 0.35 1.43% 60.48% 2025-07-07
Direct Line 305.00 0 0% 55.06% 2025-07-02
Deutsche Post 39.05 0.11 0.28% -3.08% 2025-07-07
Deutsche Wohnen SE 23.55 -0.15 -0.63% 30.25% 2025-07-07
Assicurazioni Generali 30.75 0.76 2.53% 28.50% 2025-07-07
Global Indemnity 30.48 -0.86 -2.74% -0.59% 2025-07-07
Societe Generale 49.96 1.38 2.84% 113.73% 2025-07-07
Hiscox 1,246.00 -5.00 -0.40% -1.66% 2025-07-07
Intesa Sanpaolo 4.94 0.07 1.45% 38.49% 2025-07-07
Legal & General 250.00 0.50 0.20% 8.04% 2025-07-07
Mapfre 3.57 0.04 1.25% 66.42% 2025-07-07
Munich RE 567.20 9.40 1.69% 23.55% 2025-07-07
Nn 56.50 0.58 1.04% 26.51% 2025-07-07
Deutsche Pfandbriefbank 5.16 -0.03 -0.48% -5.58% 2025-07-07
Prudential 900.60 -1.60 -0.18% 25.57% 2025-07-07
AXA 41.53 0.53 1.29% 29.74% 2025-07-07
Swiss Life Holding 807.80 2.80 0.35% 20.75% 2025-07-07
Swiss Re AG 140.05 2.05 1.49% 27.09% 2025-07-07
UBS 27.53 0.16 0.58% 0.81% 2025-07-07
UniCredit 57.35 0.90 1.59% 54.46% 2025-07-07
Vienna Insurance 43.65 0.20 0.46% 42.88% 2025-07-07
Vonovia 28.68 -0.27 -0.93% 5.87% 2025-07-07
Zurich 552.80 1.20 0.22% 16.09% 2025-07-07

価格 日 年 日付
EU50 5328 54.34 1.03% 7.20% 2025-07-07
DE40 24001 286.22 1.20% 29.93% 2025-07-07