株価
228.30
毎日の変更
1.83%
毎年
-2.12%

価格
Admiral Group 2,249.00 5.00 0.22% -28.01%
Aegon 4.26 0.13 3.15% 21.17%
Ageas 41.99 0.01 0.02% -10.85%
Allianz 182.56 0.44 0.24% -14.23%
Aston Martin Lagonda 450.20 8.20 1.86% -76.18%
Aberforth Smaller 1,178.00 4.00 0.34% -24.00%
ASR NEDERLAND 38.89 0.32 0.83% 18.53%
Aviva PLC 405.10 3.80 0.95% -0.61%
Julius Baer Gruppe 44.40 0.36 0.82% -26.25%
Banco Bilbao Vizcaya Argentaria 4.39 0.05 1.26% -17.19%
BNP Paribas 45.72 0.35 0.77% -12.87%
Credit Suisse 5.50 0.08 1.40% -42.75%
Deutsche Boerse 154.25 -5.35 -3.35% 4.36%
Deutsche Bank 8.17 -0.15 -1.74% -25.14%
Direct Line 252.90 1.20 0.48% -11.79%
Deutsche Post 36.26 0.52 1.44% -37.71%
Deutsche Wohnen SE 21.76 -0.18 -0.82% -57.91%
Assicurazioni Generali 15.46 0.24 1.54% -9.06%
Global Indemnity 25.87 -0.01 -0.04% -5.76%
Societe Generale 21.23 0.34 1.60% -15.34%
Hiscox 949.20 6.80 0.72% 12.92%
Intesa Sanpaolo 1.77 -0.01 -0.48% -24.17%
Legal & General 242.70 3.20 1.34% -7.19%
Mapfre 1.71 0.03 1.72% -3.66%
Munich RE 228.30 4.10 1.83% -2.12%
Nn Group 43.64 0.30 0.69% 8.48%
Deutsche Pfandbriefbank 8.63 0.05 0.58% 2.13%
Prudential 1,029.00 13.00 1.28% -26.05%
AXA 21.80 0.14 0.62% 0.21%
Swiss Life Holding 465.70 0.70 0.15% 2.33%
Swiss Re AG 74.24 0.26 0.35% -11.58%
UBS 15.45 0.06 0.36% 9.04%
UniCredit 9.15 0.08 0.93% -8.60%
Vienna Insurance 21.90 0.10 0.46% -5.81%
Vonovia 29.33 -0.07 -0.24% -47.15%
Zurich 417.50 2.30 0.55% 13.57%

価格
EU50 3468 12.78 0.37% -15.10%
DE40 12853 69.66 0.54% -17.87%