	価格	Chg	日	年	日付
Admiral	3,071.00	211.00	7.38%	0.82%	2026-03-05
Aegon	6.13	-0.10	-1.60%	3.34%	2026-03-05
Ageas	60.60	-0.20	-0.33%	13.59%	2026-03-05
Allianz	353.20	-5.80	-1.62%	2.14%	2026-03-05
ASR Nederland	58.58	-0.24	-0.41%	15.82%	2026-03-05
Aviva	645.60	-21.80	-3.27%	20.49%	2026-03-05
Assicurazioni Generali	33.75	-0.21	-0.62%	5.07%	2026-03-05
Hiscox	1,470.00	-12.00	-0.81%	27.05%	2026-03-05
Just Group	216.50	0	0%	32.66%	2026-03-05
Legal & General	257.90	-2.10	-0.81%	5.39%	2026-03-05

	価格			日	年	日付
GB100	10414		-153.71	-1.45%	19.94%	2026-03-05
EU600	605		-7.87	-1.28%	8.80%	2026-03-05