株価
2.34
毎日の変更
-0.02 -0.81%
毎月
19.30%
毎年
26.26%
Q1 予測
2.34
価格 日付
ADM Admiral 2,841.00 12.00 0.42% 40.78% 2024-03-28
AGS Ageas 42.90 -0.06 -0.14% 8.47% 2024-03-28
ALV Allianz 277.75 0.30 0.11% 32.67% 2024-03-28
AML Aston Martin Lagonda 172.00 -1.50 -0.86% -23.79% 2024-03-28
ASL Aberforth Smaller 1,348.00 0 0% 11.59% 2024-03-28
ASRNL ASR Nederland 45.32 0.52 1.16% 24.99% 2024-03-28
AV Aviva 496.95 0.75 0.15% 18.29% 2024-03-28
BBVA Banco Bilbao Vizcaya Argentaria 11.02 0.12 1.05% 70.04% 2024-03-28
BKT Bankinter 6.77 0.01 0.09% 28.10% 2024-03-28
CABK CaixaBank 4.50 -0.37 -7.52% 24.38% 2024-03-28
DLG Direct Line 197.90 2.20 1.12% 45.62% 2024-03-28
G Assicurazioni Generali 23.49 -0.18 -0.76% 29.92% 2024-03-28
GBLI Global Indemnity 28.95 -0.05 -0.17% 4.51% 2024-03-28
LGEN Legal & General 254.55 -0.95 -0.37% 7.50% 2024-03-28
MAP Mapfre 2.34 -0.02 -0.81% 26.26% 2024-03-28
MNG M&G 220.50 -14.30 -6.09% 18.58% 2024-03-28
MUV2 Munich RE 452.30 2.00 0.44% 40.29% 2024-03-28
RE AXA 34.82 0.13 0.36% 24.85% 2024-03-28
SAB Banco Sabadell 1.46 0.02 1.04% 47.15% 2024-03-28
SAMAS Sampo 39.52 -0.77 -1.91% -6.89% 2024-03-28
SAN Banco Santander 4.52 0.02 0.41% 33.73% 2024-03-28
SLHN Swiss Life Holding 632.20 0.80 0.13% 14.32% 2024-03-28
TRYG Tryg 142.20 0.45 0.32% -2.40% 2024-03-27
UNI Unipol Gruppo 7.77 0.05 0.67% 63.63% 2024-03-28
UQA Uniqa Insurance Group AG 8.01 0 0% 4.43% 2024-03-28
US UnipolSai Assicurazioni 2.68 0.004 0.15% 16.19% 2024-03-28
VIG Vienna Insurance 28.90 0 0% 18.44% 2024-03-28
ZURN Zurich 486.30 1.30 0.27% 12.73% 2024-03-28

価格 日付
IBEX ES35 11080 -36.70 -0.33% 22.15% 2024-03-28