価格
Admiral Group 2,932.00 -27.00 -0.91% 43.02%
Ageas 50.92 0.66 1.31% 43.56%
Allianz 215.25 7.60 3.66% 25.36%
Amlin 71.20 -6.55 -8.40% -88.43%
Aberforth Smaller 1,406.00 22.00 1.59% 24.87%
ASR NEDERLAND 37.90 1.18 3.21% 53.32%
Aviva PLC 396.70 6.30 1.61% 28.80%
Banco Bilbao Vizcaya Argentaria 4.80 0.10 2.06% 37.16%
Bankia Sau 1.74 0.05 2.66% 44.79%
Bankinter 5.85 0.24 4.24% 32.40%
CaixaBank 2.54 0.07 2.71% 27.00%
Direct Line 314.50 -5.90 -1.84% 9.24%
Assicurazioni Generali 16.50 0.50 3.09% 19.91%
Global Indemnity 30.07 0.67 2.28% -3.99%
Legal & General 283.50 4.60 1.65% 30.05%
Mapfre 1.66 0.05 2.79% -0.84%
M&G PLC 205.10 5.20 2.60% 18.97%
Munich RE 265.20 9.80 3.84% 22.04%
AXA 22.57 0.57 2.57% 25.35%
RSA 678.40 1.40 0.21% 44.03%
Banco Sabadell 0.48 0.03 6.98% -18.46%
Sampo 37.24 0.94 2.59% 46.90%
Banco Santander 3.05 0.07 2.50% 13.97%
Swiss Life Holding 460.30 14.30 3.21% 16.30%
Tryg 134.20 -1.80 -1.32% -24.61%
Unipol Gruppo 4.64 0.21 4.83% 33.10%
UNIQA 6.64 0.14 2.15% -12.34%
UnipolSai Assicurazioni 2.51 0.02 0.80% 35.89%
Vienna Insurance 23.20 0.20 0.87% 15.71%
Zurich 399.30 8.90 2.28% 19.30%

価格
IBEX 35 8444 157.40 1.90% 9.54%